Education
About Us
Working with TipRanks
Follow Us
Fresenius Medical Care AG & Co. KGaA (GB:0H9X)
LSE:0H9X
RESEARCH TOOLSreports
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
45.46
46.37
45.48
46.02
46.02
+1.04%
423,908
3.94
Mar 27, 2025
45.10
45.66
45.08
45.55
45.55
+0.14%
25,166
0.23
Mar 26, 2025
45.41
45.78
45.28
45.49
45.49
-0.05%
74,006
0.70
Mar 25, 2025
45.27
45.86
45.25
45.51
45.51
+1.16%
28,068
0.26
Mar 24, 2025
45.10
45.30
44.78
44.99
44.99
+0.65%
14,925
0.14
Mar 21, 2025
45.09
45.30
44.55
44.70
44.70
-1.42%
88,964
0.82
Mar 20, 2025
45.53
45.64
44.94
45.34
45.34
+1.51%
95,516
0.86
Mar 19, 2025
45.05
45.29
44.07
44.67
44.66
+0.08%
863,524
8.81
Mar 18, 2025
44.55
44.64
43.94
44.63
44.63
+2.88%
50,277
0.51
Mar 17, 2025
44.25
44.40
43.23
43.38
43.38
-1.67%
126,806
1.30
Mar 14, 2025
42.76
44.21
42.67
44.12
44.12
+3.30%
166,256
1.74
Mar 13, 2025
44.14
44.15
42.43
42.71
42.71
-4.77%
72,054
0.76
Mar 12, 2025
44.58
45.18
44.56
44.85
44.85
+1.11%
70,951
0.76
Mar 11, 2025
43.77
44.66
43.70
44.36
44.36
+0.31%
83,866
0.90
Mar 10, 2025
44.31
44.58
44.02
44.22
44.22
+0.50%
180,259
1.97
Mar 07, 2025
43.74
44.36
43.21
44.00
44.00
+0.61%
124,136
1.36
Mar 06, 2025
43.98
44.35
43.19
43.73
43.73
-0.10%
151,681
1.70
Mar 05, 2025
43.25
43.93
43.05
43.78
43.78
+0.21%
360,525
4.27
Mar 04, 2025
44.15
44.50
42.78
43.68
43.68
-6.04%
689,619
9.11
Mar 03, 2025
46.45
47.52
46.27
46.49
46.49
+0.49%
166,938
2.27
Feb 28, 2025
45.70
46.96
45.69
46.26
46.26
+1.55%
65,479
0.87
Feb 27, 2025
45.02
45.90
44.50
45.56
45.56
+1.16%
78,415
1.05
Feb 26, 2025
44.99
45.48
44.73
45.04
45.04
+0.29%
228,003
3.21
Feb 25, 2025
46.19
46.28
44.02
44.91
44.91
+1.27%
128,796
1.85
Feb 24, 2025
44.31
44.61
44.04
44.35
44.35
+0.77%
103,474
1.51
Feb 21, 2025
43.72
44.23
43.77
44.01
44.01
+0.25%
29,977
0.44
Feb 20, 2025
44.69
44.75
43.68
43.90
43.90
-1.76%
138,050
2.05
Feb 19, 2025
45.17
45.22
44.47
44.69
44.69
-0.88%
126,247
1.89
Feb 18, 2025
45.27
45.30
44.68
45.08
45.08
-0.07%
232,459
3.38
Feb 17, 2025
44.64
45.22
44.50
45.11
45.11
+0.95%
43,873
0.58
Feb 14, 2025
44.77
45.14
43.76
44.69
44.69
-5.24%
245,141
3.29
Feb 13, 2025
46.85
47.50
46.83
47.16
47.16
+0.79%
73,262
0.96
Feb 12, 2025
46.84
46.90
46.20
46.79
46.79
-0.03%
40,212
0.48
Feb 11, 2025
46.84
47.17
46.70
46.81
46.80
-0.81%
20,366
0.24
Feb 10, 2025
47.10
47.43
46.88
47.19
47.18
+0.35%
173,818
1.89
Feb 07, 2025
46.59
47.11
46.56
47.02
47.02
-0.36%
63,017
0.64
Feb 06, 2025
47.38
47.43
47.02
47.19
47.19
+0.50%
95,481
0.97
Feb 05, 2025
47.20
47.21
46.69
46.96
46.96
-0.84%
86,614
0.89
Feb 04, 2025
47.49
47.57
47.17
47.36
47.36
-0.76%
67,140
0.68
Feb 03, 2025
47.48
47.90
47.36
47.72
47.72
-0.96%
37,566
0.38
Jan 31, 2025
48.03
48.18
48.00
48.18
48.18
+0.58%
17,255
0.17
Jan 30, 2025
47.86
48.28
47.58
47.90
47.90
+0.92%
83,607
0.83
Jan 29, 2025
47.19
48.02
46.91
47.46
47.46
+0.99%
267,656
2.77
Jan 28, 2025
46.77
47.32
46.79
46.99
46.99
+0.27%
99,625
1.03
Jan 27, 2025
47.35
47.39
46.44
46.87
46.87
+0.58%
36,970
0.38
Jan 24, 2025
46.81
46.97
46.37
46.60
46.60
+2.08%
27,099
0.28
Jan 23, 2025
44.94
46.68
44.46
45.65
45.65
+2.68%
54,968
0.53
Jan 22, 2025
44.33
44.81
44.21
44.46
44.46
+0.67%
117,515
1.16
Jan 21, 2025
44.33
44.34
43.74
44.16
44.16
-1.16%
15,114
0.15
Jan 20, 2025
44.92
44.99
44.42
44.68
44.68
-0.58%
16,395
0.16
Rows: