Education
About Us
Working with TipRanks
Follow Us
Swedbank AB (UK) (GB:0H6T)
:0H6T
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2025
194.35
199.10
194.05
198.04
198.04
-1.79%
2,180,901
1.12
Apr 08, 2025
201.63
203.50
196.45
201.65
201.65
+3.28%
8,001,956
4.36
Apr 07, 2025
187.58
205.20
187.15
195.24
195.24
-4.51%
620,182
0.34
Apr 04, 2025
219.05
219.10
201.40
204.46
204.46
-7.74%
4,549,677
2.59
Apr 03, 2025
222.45
224.40
220.95
221.60
221.60
-2.46%
1,885,202
1.09
Apr 02, 2025
226.90
227.40
223.70
227.20
227.20
+0.29%
8,948,471
5.65
Apr 01, 2025
226.80
228.50
224.50
226.54
226.54
-0.20%
468,798
0.30
Mar 31, 2025
229.45
229.50
225.50
227.00
227.00
-2.11%
386,292
0.25
Mar 28, 2025
233.25
233.90
230.00
231.90
231.90
-1.32%
5,679,884
3.82
Mar 27, 2025
231.60
236.50
229.90
235.00
235.00
-2.04%
2,740,070
1.90
Mar 26, 2025
263.55
263.60
255.55
261.60
239.90
+8.67%
1,772,692
1.25
Mar 25, 2025
259.95
263.30
259.90
262.50
240.72
+10.28%
433,320
0.31
Mar 24, 2025
261.60
261.80
258.60
259.56
238.03
+8.42%
13,904,910
11.63
Mar 21, 2025
263.30
263.60
259.80
261.05
239.40
+8.54%
3,780,820
3.33
Mar 20, 2025
264.00
265.90
260.40
262.27
240.51
+8.33%
224,073
0.20
Mar 19, 2025
266.50
266.70
263.70
264.00
242.10
+8.31%
2,081,241
1.89
Mar 18, 2025
264.45
266.80
264.20
265.80
243.75
+10.14%
175,529
0.16
Mar 17, 2025
262.80
263.50
261.75
263.16
241.33
+9.11%
668,403
0.61
Mar 14, 2025
259.05
263.20
258.00
263.00
241.18
+10.58%
7,157,427
7.19
Mar 13, 2025
258.35
261.40
258.00
259.35
237.83
+9.66%
136,532
0.14
Mar 12, 2025
262.45
262.50
256.20
257.90
236.51
+6.53%
242,365
0.24
Mar 11, 2025
263.90
264.50
259.10
264.00
242.10
+9.31%
10,657,020
11.92
Mar 10, 2025
263.30
265.00
260.80
263.36
241.51
+10.92%
6,251,328
7.86
Mar 07, 2025
261.10
263.50
258.20
258.90
237.42
+7.92%
153,068
0.19
Mar 06, 2025
262.10
262.65
259.10
261.60
239.90
+9.97%
6,776,490
9.67
Mar 05, 2025
256.70
260.30
255.60
259.40
237.88
+11.53%
7,161,386
11.93
Mar 04, 2025
258.75
258.80
251.90
253.61
232.57
+7.77%
379,480
0.64
Mar 03, 2025
259.00
261.70
256.40
256.60
235.31
+8.28%
65,344
0.11
Feb 28, 2025
260.10
260.50
257.30
258.42
236.99
+8.26%
112,942
0.19
Feb 27, 2025
259.95
261.80
259.20
260.30
238.71
+8.71%
87,142
0.14
Feb 26, 2025
257.90
261.40
257.90
261.10
239.44
+10.31%
176,840
0.28
Feb 25, 2025
255.35
258.80
254.20
258.10
236.69
+10.52%
133,903
0.21
Feb 24, 2025
255.50
256.20
252.90
254.66
233.53
+9.12%
163,712
0.25
Feb 21, 2025
252.75
255.60
252.80
254.49
233.38
+9.77%
270,159
0.41
Feb 20, 2025
253.45
255.30
252.50
252.80
231.83
+8.55%
1,220,459
1.87
Feb 19, 2025
257.00
257.90
253.50
253.95
232.88
+7.19%
1,571,472
2.50
Feb 18, 2025
257.65
259.80
257.30
258.34
236.91
+9.57%
3,574,795
5.99
Feb 17, 2025
253.50
257.40
253.50
257.11
235.78
+10.75%
67,320
0.11
Feb 14, 2025
252.65
254.10
251.75
253.16
232.16
+9.21%
88,186
0.15
Feb 13, 2025
251.75
253.80
250.80
252.77
231.80
+10.34%
158,744
0.25
Feb 12, 2025
249.90
251.80
249.30
249.80
229.08
+10.28%
1,256,564
2.02
Feb 11, 2025
247.55
249.90
246.40
247.00
226.51
+8.65%
2,112,057
3.57
Feb 10, 2025
247.80
250.10
247.10
247.90
227.34
+9.27%
108,608
0.18
Feb 07, 2025
245.80
247.80
245.80
247.39
226.87
+9.84%
215,491
0.35
Feb 06, 2025
242.45
245.70
241.40
245.60
225.23
+11.03%
154,518
0.25
Feb 05, 2025
240.90
242.90
240.50
241.20
221.19
+10.93%
1,643,233
2.56
Feb 04, 2025
238.95
239.80
236.20
237.11
217.44
+8.82%
192,987
0.29
Feb 03, 2025
235.95
239.10
235.50
237.60
217.89
+6.69%
889,868
1.32
Jan 31, 2025
244.85
245.00
241.50
242.83
222.69
+8.93%
57,938
0.09
Jan 30, 2025
242.90
244.80
241.10
243.09
222.92
+9.26%
1,147,028
1.72
Rows: