Education
About Us
Working with TipRanks
Follow Us
Deutsche Boerse (GB:0H3T)
LSE:0H3T
Time Period
1Y
Events
Events
Rows:
Apr 02, 2025
275.30
276.70
272.80
274.34
274.34
-0.22%
45,422
0.41
Apr 01, 2025
273.95
275.80
272.50
274.94
274.94
+0.45%
28,196
0.26
Mar 31, 2025
271.10
273.90
270.40
273.70
273.70
+1.15%
51,898
0.48
Mar 28, 2025
267.50
271.60
266.50
270.59
270.59
+0.82%
116,555
1.08
Mar 27, 2025
264.90
268.40
264.20
268.40
268.40
+0.97%
43,383
0.40
Mar 26, 2025
266.90
268.20
264.70
265.83
265.83
-0.71%
51,771
0.49
Mar 25, 2025
264.00
269.10
263.90
267.73
267.73
+0.82%
304,787
2.99
Mar 24, 2025
267.60
269.50
262.80
265.54
265.54
-0.63%
74,383
0.73
Mar 21, 2025
265.00
268.50
264.50
267.22
267.22
+0.16%
77,895
0.74
Mar 20, 2025
272.70
272.90
264.95
266.79
266.79
-2.39%
652,950
6.77
Mar 19, 2025
270.50
274.50
270.20
273.33
273.33
+1.28%
400,240
4.33
Mar 18, 2025
270.70
271.30
269.00
269.88
269.88
-0.22%
141,400
1.56
Mar 17, 2025
270.10
272.20
268.90
270.46
270.46
+0.93%
30,974
0.34
Mar 14, 2025
263.90
270.19
262.90
267.96
267.96
+1.55%
145,724
1.59
Mar 13, 2025
262.80
265.00
261.60
263.87
263.86
+0.10%
55,862
0.61
Mar 12, 2025
261.10
264.60
260.40
263.60
263.60
+0.36%
67,059
0.74
Mar 11, 2025
265.35
266.30
260.30
262.64
262.64
-0.33%
111,186
1.24
Mar 10, 2025
258.85
266.90
258.20
263.50
263.50
+3.30%
194,647
2.22
Mar 07, 2025
254.20
257.60
253.60
255.07
255.07
+0.66%
461,103
5.63
Mar 06, 2025
255.95
257.00
250.90
253.41
253.41
-1.60%
58,246
0.70
Mar 05, 2025
256.80
260.00
255.00
257.54
257.54
-0.19%
381,443
4.87
Mar 04, 2025
257.10
259.30
255.00
258.03
258.03
+0.16%
186,282
2.40
Mar 03, 2025
250.95
258.10
250.20
257.61
257.61
+2.66%
52,708
0.67
Feb 28, 2025
252.15
252.80
248.80
250.94
250.94
-0.69%
397,020
5.33
Feb 27, 2025
251.45
252.90
249.70
252.70
252.70
+0.66%
167,464
2.32
Feb 26, 2025
246.75
252.40
246.70
251.04
251.04
+2.02%
47,284
0.65
Feb 25, 2025
244.60
246.90
244.40
246.06
246.06
+0.35%
35,038
0.48
Feb 24, 2025
245.95
247.30
243.90
245.21
245.21
-1.16%
58,559
0.81
Feb 21, 2025
247.85
248.10
243.80
248.10
248.10
+0.32%
385,696
5.77
Feb 20, 2025
249.70
250.40
246.45
247.30
247.30
-0.41%
38,935
0.56
Feb 19, 2025
249.25
250.70
247.10
248.31
248.31
+0.44%
30,368
0.44
Feb 18, 2025
245.95
248.50
245.40
247.23
247.23
+1.03%
57,893
0.85
Feb 17, 2025
244.50
245.50
243.30
244.70
244.70
-0.43%
6,849
0.10
Feb 14, 2025
246.60
247.30
244.50
245.76
245.76
-0.73%
48,269
0.71
Feb 13, 2025
246.10
248.80
243.50
247.58
247.58
+1.01%
58,765
0.86
Feb 12, 2025
242.75
246.00
242.20
245.10
245.10
+0.94%
124,563
1.83
Feb 11, 2025
240.80
244.00
240.50
242.82
242.82
+0.47%
39,181
0.58
Feb 10, 2025
240.95
242.60
240.20
241.70
241.70
+0.07%
22,746
0.33
Feb 07, 2025
240.40
242.20
240.20
241.52
241.52
+0.08%
32,245
0.47
Feb 06, 2025
241.75
242.70
239.10
241.33
241.33
+0.33%
483,699
7.91
Feb 05, 2025
239.55
241.50
238.90
240.53
240.53
+0.14%
69,025
1.13
Feb 04, 2025
239.45
240.85
238.60
240.20
240.20
+0.17%
33,416
0.55
Feb 03, 2025
235.80
241.40
235.50
239.78
239.78
+0.62%
22,017
0.36
Jan 31, 2025
240.35
240.80
238.20
238.30
238.30
-0.79%
44,925
0.72
Jan 30, 2025
238.15
240.70
237.40
240.20
240.20
+0.72%
72,926
1.17
Jan 29, 2025
239.15
239.40
237.80
238.48
238.48
-0.14%
12,928
0.21
Jan 28, 2025
237.25
240.20
237.00
238.82
238.82
+1.32%
105,655
1.70
Jan 27, 2025
234.60
237.80
234.20
235.71
235.70
+0.71%
19,909
0.32
Jan 24, 2025
235.80
236.00
233.00
234.03
234.03
-0.38%
41,661
0.66
Jan 23, 2025
236.85
237.40
233.80
234.93
234.93
+0.47%
94,913
1.48
Rows: