Education
About Us
Working with TipRanks
Follow Us
Veidekke ASA (GB:0GF6)
:0GF6
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
147.60
147.80
147.20
147.58
147.58
+0.26%
5,142
2.01
Mar 27, 2025
148.50
147.60
147.00
147.20
147.20
-0.94%
2,322
0.92
Mar 26, 2025
149.10
148.80
148.20
148.60
148.60
+0.46%
839
0.33
Mar 25, 2025
147.20
148.20
146.80
147.91
147.91
+0.76%
7,996
3.33
Mar 24, 2025
148.50
146.80
146.20
146.80
146.80
-1.20%
276
0.11
Mar 21, 2025
147.20
148.80
148.00
148.58
148.58
+0.82%
2,101
0.84
Mar 20, 2025
148.10
148.20
147.37
147.37
147.37
-0.33%
1,763
0.69
Mar 19, 2025
146.00
148.00
147.85
147.85
147.85
+0.64%
1,870
0.73
Mar 18, 2025
148.30
149.20
146.20
146.91
146.91
-0.47%
3,831
1.53
Mar 17, 2025
147.40
147.80
147.40
147.60
147.60
+0.14%
926
0.36
Mar 14, 2025
145.40
147.40
146.80
147.40
147.40
+1.56%
7,330
2.94
Mar 13, 2025
143.50
145.60
145.00
145.14
145.14
+0.65%
1,830
0.74
Mar 12, 2025
144.00
144.40
144.00
144.20
144.20
+0.04%
953
0.38
Mar 11, 2025
143.70
145.00
142.60
144.15
144.14
-0.21%
5,745
2.36
Mar 10, 2025
144.60
145.00
143.60
144.45
144.45
+0.14%
7,019
2.97
Mar 07, 2025
143.50
144.80
144.00
144.25
144.25
+0.31%
944
0.40
Mar 06, 2025
143.70
144.20
143.40
143.80
143.80
+0.53%
11,444
5.16
Mar 05, 2025
140.90
143.40
142.40
143.05
143.05
+1.14%
10,573
5.07
Mar 04, 2025
143.70
143.60
141.20
141.44
141.44
-1.71%
4,017
1.95
Mar 03, 2025
142.50
144.20
143.60
143.90
143.90
-0.48%
6,140
2.88
Feb 28, 2025
142.90
144.60
143.00
144.60
144.60
-0.28%
1,697
0.80
Feb 27, 2025
144.20
145.00
143.20
145.00
145.00
+0.69%
5,727
2.82
Feb 26, 2025
143.10
144.60
143.60
144.00
144.00
+0.16%
7,679
4.01
Feb 25, 2025
142.50
144.20
142.80
143.76
143.76
+0.68%
3,553
1.90
Feb 24, 2025
143.10
143.40
141.60
142.80
142.80
-0.02%
936
0.50
Feb 21, 2025
143.30
144.00
142.60
142.83
142.83
-0.60%
1,224
0.65
Feb 20, 2025
144.00
144.00
143.20
143.70
143.70
-0.18%
922
0.48
Feb 19, 2025
147.60
147.40
143.40
143.95
143.95
-2.07%
1,323
0.69
Feb 18, 2025
150.50
151.00
147.00
147.00
147.00
-1.30%
1,043
0.54
Feb 17, 2025
147.40
150.00
147.20
148.93
148.93
>-0.01%
3,043
1.62
Feb 14, 2025
148.50
150.60
148.20
148.94
148.94
-0.15%
17,428
10.79
Feb 13, 2025
146.20
151.40
148.60
149.17
149.17
+2.02%
1,647
1.02
Feb 12, 2025
146.20
146.80
145.40
146.21
146.21
+0.38%
1,556
0.97
Feb 11, 2025
146.80
146.20
145.20
145.66
145.66
-0.31%
1,599
0.97
Feb 10, 2025
145.20
146.20
145.00
146.12
146.12
+0.60%
948
0.57
Feb 07, 2025
144.00
146.40
144.80
145.25
145.25
+0.87%
838
0.50
Feb 06, 2025
144.40
144.00
143.80
144.00
144.00
-0.14%
365
0.22
Feb 05, 2025
144.80
144.60
144.00
144.20
144.20
+0.10%
919
0.53
Feb 04, 2025
143.30
144.60
143.60
144.06
144.06
+0.61%
342
0.20
Feb 03, 2025
142.10
144.20
142.40
143.18
143.18
-1.39%
1,700
0.99
Jan 31, 2025
147.20
145.80
145.00
145.20
145.20
-0.75%
427
0.25
Jan 30, 2025
144.20
146.30
145.80
146.30
146.30
+1.04%
2,394
1.42
Jan 29, 2025
144.40
145.40
144.40
144.80
144.80
+0.70%
789
0.47
Jan 28, 2025
143.50
144.40
143.20
143.80
143.80
+0.98%
515
0.31
Jan 27, 2025
142.50
144.00
142.00
142.40
142.40
+0.42%
842
0.50
Jan 24, 2025
143.30
142.80
141.80
141.80
141.80
-0.70%
645
0.39
Jan 23, 2025
142.30
143.00
142.60
142.80
142.80
+0.14%
590
0.35
Jan 22, 2025
140.30
142.80
141.80
142.60
142.60
+1.42%
625
0.37
Jan 21, 2025
139.60
140.60
139.40
140.60
140.60
+0.29%
1,828
1.10
Jan 20, 2025
140.50
140.20
139.40
140.20
140.20
+0.14%
316
0.19
Rows: