Education
About Us
Working with TipRanks
Follow Us
Nordic Semiconductor ASA (GB:0FF9)
:0FF9
RESEARCH TOOLSreports
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
129.63
130.25
128.03
128.96
128.96
+0.57%
12,612
0.20
Mar 27, 2025
130.60
130.80
127.65
128.23
128.23
-2.22%
13,813
0.22
Mar 26, 2025
133.28
134.05
130.15
131.14
131.14
-2.08%
26,472
0.42
Mar 25, 2025
135.23
135.95
130.75
133.93
133.93
-0.49%
13,441
0.21
Mar 24, 2025
135.93
136.25
133.80
134.59
134.59
+0.64%
21,923
0.33
Mar 21, 2025
134.80
135.15
132.95
133.74
133.74
-1.41%
70,931
1.09
Mar 20, 2025
136.70
137.45
134.35
135.65
135.65
+0.93%
41,378
0.63
Mar 19, 2025
132.25
135.40
131.55
134.40
134.40
<+0.01%
336,727
5.60
Mar 18, 2025
133.38
135.95
132.10
134.39
134.39
+1.39%
306,611
5.53
Mar 17, 2025
133.83
134.45
130.33
132.55
132.55
+0.86%
155,546
2.89
Mar 14, 2025
130.20
133.25
129.70
131.41
131.41
+3.03%
38,992
0.73
Mar 13, 2025
126.50
129.35
126.70
127.55
127.55
-0.39%
53,005
1.00
Mar 12, 2025
127.48
129.50
126.55
128.05
128.05
+2.52%
44,772
0.85
Mar 11, 2025
129.53
130.50
124.80
124.90
124.90
-3.14%
47,221
0.88
Mar 10, 2025
129.78
132.90
125.95
128.95
128.95
-1.70%
70,158
1.33
Mar 07, 2025
130.00
132.40
129.90
131.19
131.19
-0.80%
84,229
1.63
Mar 06, 2025
133.83
135.05
131.50
132.25
132.25
-0.84%
19,550
0.38
Mar 05, 2025
132.50
135.50
132.10
133.37
133.37
+0.98%
82,206
1.62
Mar 04, 2025
133.88
134.35
129.90
132.07
132.07
-4.23%
110,941
2.25
Mar 03, 2025
138.95
139.90
137.25
137.90
137.90
+1.25%
61,447
1.26
Feb 28, 2025
137.78
139.55
134.85
136.20
136.20
-6.28%
56,141
1.17
Feb 27, 2025
145.18
146.65
143.15
145.33
145.33
-0.43%
50,493
1.05
Feb 26, 2025
145.13
147.55
144.05
145.95
145.95
+0.23%
47,643
1.00
Feb 25, 2025
151.83
148.45
144.75
145.62
145.62
-3.25%
26,685
0.56
Feb 24, 2025
152.90
153.45
148.70
150.51
150.51
-1.47%
40,862
0.86
Feb 21, 2025
152.40
154.45
150.05
152.75
152.75
+0.46%
31,691
0.67
Feb 20, 2025
148.00
153.70
149.40
152.05
152.05
+1.56%
50,325
1.06
Feb 19, 2025
147.28
150.05
147.00
149.72
149.72
+3.47%
60,001
1.27
Feb 18, 2025
142.80
146.90
141.85
144.70
144.70
+1.40%
16,061
0.34
Feb 17, 2025
143.23
144.80
142.45
142.70
142.70
-0.55%
9,329
0.20
Feb 14, 2025
141.58
145.10
141.00
143.49
143.49
+0.54%
33,188
0.70
Feb 13, 2025
142.75
143.45
141.75
142.72
142.72
+0.28%
63,862
1.38
Feb 12, 2025
144.25
144.50
140.65
142.32
142.32
+0.02%
103,523
2.31
Feb 11, 2025
139.13
143.60
137.05
142.29
142.29
+0.56%
126,038
2.91
Feb 10, 2025
145.48
146.45
140.90
141.50
141.50
+0.38%
122,856
2.95
Feb 07, 2025
139.03
144.80
139.75
140.97
140.97
-0.66%
83,741
2.08
Feb 06, 2025
140.55
143.60
140.00
141.91
141.91
+8.61%
141,954
3.70
Feb 05, 2025
128.50
137.80
125.20
130.66
130.66
+17.66%
197,664
5.53
Feb 04, 2025
111.13
113.70
109.25
111.05
111.05
+3.37%
38,642
1.09
Feb 03, 2025
109.63
110.20
107.05
107.43
107.43
-6.11%
90,540
2.64
Jan 31, 2025
114.50
115.65
113.60
114.43
114.43
+0.73%
35,164
1.03
Jan 30, 2025
113.88
114.65
112.55
113.60
113.60
-1.13%
155,348
4.82
Jan 29, 2025
115.03
118.95
113.30
114.90
114.90
+1.86%
36,376
1.11
Jan 28, 2025
112.40
114.75
111.80
112.80
112.80
+0.19%
61,888
1.90
Jan 27, 2025
111.13
113.85
110.10
112.58
112.58
-4.80%
76,787
2.40
Jan 24, 2025
118.35
119.50
117.05
118.27
118.26
+0.27%
16,190
0.50
Jan 23, 2025
119.43
119.85
117.70
117.95
117.95
-1.44%
25,925
0.79
Jan 22, 2025
116.85
120.65
116.75
119.68
119.68
+1.66%
26,845
0.82
Jan 21, 2025
118.25
119.20
116.45
117.72
117.72
+1.23%
16,410
0.50
Jan 20, 2025
116.65
117.80
114.85
116.29
116.29
+0.80%
27,918
0.86
Rows: