Education
About Us
Working with TipRanks
Follow Us
MTU Aero Engines AG (GB:0FC9)
LSE:0FC9
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2025
301.30
306.90
299.20
302.80
302.80
+0.43%
52,391
1.15
Apr 29, 2025
298.05
305.10
298.80
301.49
301.49
+1.90%
254,248
6.07
Apr 28, 2025
293.45
298.50
291.10
295.88
295.88
+2.35%
96,734
2.27
Apr 25, 2025
281.55
293.30
281.30
289.09
289.08
+3.36%
28,430
0.65
Apr 24, 2025
279.05
279.70
274.10
279.70
279.70
+1.63%
31,226
0.71
Apr 23, 2025
271.45
280.80
270.10
275.22
275.22
+1.55%
17,451
0.40
Apr 22, 2025
271.45
274.30
266.80
271.02
271.02
+0.08%
9,175
0.21
Apr 17, 2025
275.65
276.30
268.00
270.80
270.80
-0.99%
5,843
0.13
Apr 16, 2025
275.55
276.50
271.60
273.50
273.50
+0.13%
17,008
0.39
Apr 15, 2025
277.85
277.80
269.60
273.16
273.16
-0.56%
43,466
1.01
Apr 14, 2025
274.75
278.60
272.60
274.70
274.70
+1.04%
163,326
4.02
Apr 11, 2025
289.50
290.00
265.70
271.89
271.88
-9.29%
106,894
2.73
Apr 10, 2025
298.60
306.70
283.80
299.73
299.73
+12.09%
18,645
0.48
Apr 09, 2025
268.45
276.70
261.00
267.40
267.40
-2.88%
89,328
2.38
Apr 08, 2025
272.85
283.20
272.10
275.32
275.32
+6.99%
29,975
0.80
Apr 07, 2025
260.95
282.90
249.90
257.33
257.33
-14.70%
127,875
3.61
Apr 04, 2025
309.45
311.10
278.60
301.69
301.69
-2.90%
26,261
0.75
Apr 03, 2025
296.70
317.60
293.30
310.69
310.69
-4.02%
43,827
1.26
Apr 02, 2025
327.55
331.60
318.10
323.70
323.70
-0.31%
77,226
2.30
Apr 01, 2025
321.15
330.00
319.70
324.70
324.70
+1.07%
153,032
4.90
Mar 31, 2025
323.30
327.50
319.90
321.27
321.27
-1.87%
8,693
0.28
Mar 28, 2025
334.75
335.90
325.40
327.39
327.39
-2.99%
15,325
0.50
Mar 27, 2025
335.30
338.80
330.30
337.50
337.50
-1.26%
30,145
0.99
Mar 26, 2025
342.15
343.60
335.70
341.80
341.80
+0.91%
77,150
2.63
Mar 25, 2025
341.35
346.30
338.30
338.70
338.70
-0.70%
13,680
0.47
Mar 24, 2025
341.55
344.30
339.80
341.10
341.10
+0.06%
80,499
2.87
Mar 21, 2025
342.60
344.10
334.90
340.91
340.91
-1.15%
13,607
0.48
Mar 20, 2025
341.35
347.50
332.80
344.86
344.86
+1.85%
79,719
2.89
Mar 19, 2025
338.45
346.20
334.20
338.60
338.60
+0.27%
45,186
1.56
Mar 18, 2025
336.05
341.20
333.00
337.70
337.70
+1.11%
27,991
0.97
Mar 17, 2025
335.35
336.50
332.20
334.00
334.00
+0.42%
5,858
0.20
Mar 14, 2025
323.30
334.70
322.80
332.60
332.60
+3.23%
9,236
0.32
Mar 13, 2025
331.25
331.60
322.20
322.20
322.20
-1.61%
35,622
1.25
Mar 12, 2025
320.55
332.00
318.30
327.48
327.48
+3.20%
10,229
0.36
Mar 11, 2025
311.65
320.10
308.30
317.34
317.34
-1.87%
11,509
0.40
Mar 10, 2025
332.80
335.90
307.30
323.40
323.40
-4.47%
51,936
1.84
Mar 07, 2025
346.80
347.60
327.10
338.52
338.52
-1.63%
25,374
0.86
Mar 06, 2025
352.60
353.10
340.50
344.15
344.15
-2.67%
13,553
0.44
Mar 05, 2025
344.10
356.10
338.20
353.58
353.58
+3.63%
10,847
0.36
Mar 04, 2025
348.65
351.00
337.60
341.18
341.18
+0.10%
80,774
2.69
Mar 03, 2025
341.45
348.00
336.50
340.86
340.86
+2.89%
50,323
1.61
Feb 28, 2025
322.75
334.01
322.20
331.29
331.29
+2.38%
58,331
1.91
Feb 27, 2025
319.50
326.70
316.40
323.60
323.60
+1.62%
49,797
1.60
Feb 26, 2025
314.55
319.60
314.20
318.43
318.43
+3.36%
240,074
8.53
Feb 25, 2025
308.30
312.80
304.49
308.09
308.09
+0.77%
44,368
1.61
Feb 24, 2025
303.20
307.90
301.90
305.74
305.74
-1.26%
28,176
1.01
Feb 21, 2025
312.80
313.60
305.50
309.65
309.65
-1.26%
10,499
0.38
Feb 20, 2025
329.50
330.00
313.60
313.60
313.60
-4.69%
69,847
2.55
Feb 19, 2025
331.80
341.80
323.20
329.03
329.02
-4.71%
55,667
2.06
Feb 18, 2025
344.90
348.20
342.80
345.29
345.29
+1.49%
74,085
2.85
Rows: