Education
About Us
Working with TipRanks
Follow Us
Kitron ASA (GB:0F0J)
:0F0J
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2025
50.70
50.70
48.20
48.20
48.20
+1.18%
73,859
1.58
Apr 09, 2025
46.48
47.94
46.26
47.64
47.64
-1.28%
13,406
0.29
Apr 08, 2025
47.30
48.26
46.18
48.26
48.26
+3.87%
23,431
0.51
Apr 07, 2025
43.24
46.98
43.06
46.46
46.46
-1.82%
171,406
3.93
Apr 04, 2025
48.52
49.48
47.16
47.32
47.32
-0.45%
13,842
0.32
Apr 03, 2025
47.68
48.98
47.53
47.53
47.53
+5.62%
50,376
1.17
Apr 02, 2025
45.22
45.30
44.72
45.01
45.00
-1.23%
142,336
3.50
Apr 01, 2025
45.36
45.62
45.18
45.56
45.56
+1.98%
30,403
0.75
Mar 31, 2025
44.50
44.98
44.10
44.68
44.68
+0.45%
47,734
1.21
Mar 28, 2025
44.76
44.80
44.36
44.48
44.48
-2.54%
80,364
2.09
Mar 27, 2025
43.52
45.64
43.52
45.64
45.64
-0.17%
17,745
0.47
Mar 26, 2025
45.92
46.18
45.60
45.72
45.72
-0.17%
38,877
1.04
Mar 25, 2025
45.70
45.96
45.50
45.80
45.80
+0.35%
13,054
0.35
Mar 24, 2025
46.76
46.76
45.64
45.64
45.64
-0.95%
4,526
0.12
Mar 21, 2025
46.56
46.56
45.64
46.08
46.08
-3.07%
11,308
0.30
Mar 20, 2025
48.32
48.40
46.70
47.54
47.54
-2.38%
390,162
12.45
Mar 19, 2025
48.52
48.80
48.36
48.70
48.70
+0.41%
395,384
15.64
Mar 18, 2025
48.40
48.98
48.06
48.50
48.50
+3.40%
191,566
8.62
Mar 17, 2025
46.66
47.50
46.34
46.91
46.91
+1.31%
68,470
3.24
Mar 14, 2025
44.60
46.36
44.60
46.30
46.30
+2.89%
63,611
3.16
Mar 13, 2025
44.44
45.00
44.44
45.00
45.00
+0.90%
6,387
0.31
Mar 12, 2025
45.50
46.10
44.60
44.60
44.60
+0.04%
70,485
3.58
Mar 11, 2025
45.32
45.32
43.80
44.58
44.58
-4.13%
60,842
3.25
Mar 10, 2025
47.90
47.90
45.00
46.50
46.50
-2.02%
53,850
3.01
Mar 07, 2025
45.42
47.54
45.42
47.46
47.46
+5.51%
28,008
1.60
Mar 06, 2025
45.46
46.76
44.98
44.98
44.98
+1.76%
274,644
20.94
Mar 05, 2025
43.22
44.22
43.22
44.20
44.20
+1.70%
100,008
8.63
Mar 04, 2025
43.80
43.96
42.48
43.46
43.46
+1.45%
18,189
1.60
Mar 03, 2025
40.76
43.62
40.56
42.84
42.84
+8.43%
44,112
4.15
Feb 28, 2025
39.20
39.74
39.20
39.51
39.51
-1.83%
4,368
0.41
Feb 27, 2025
40.38
40.38
40.24
40.25
40.24
-2.51%
42,176
4.26
Feb 26, 2025
40.74
41.40
40.74
41.28
41.28
+2.10%
15,447
1.60
Feb 25, 2025
41.10
41.20
40.08
40.43
40.43
-2.85%
11,514
1.19
Feb 24, 2025
41.64
41.88
41.33
41.62
41.62
-1.13%
58,771
6.75
Feb 21, 2025
40.70
42.24
40.70
42.10
42.10
+2.22%
9,159
1.06
Feb 20, 2025
40.00
41.58
39.18
41.18
41.18
+6.52%
10,803
1.27
Feb 19, 2025
39.64
39.64
38.54
38.66
38.66
-0.92%
8,872
1.06
Feb 18, 2025
39.52
39.52
38.68
39.02
39.02
+2.52%
1,183
0.14
Feb 17, 2025
38.88
39.06
38.06
38.06
38.06
-1.14%
2,881
0.34
Feb 14, 2025
37.92
39.06
37.92
38.50
38.50
+2.94%
25,412
3.12
Feb 13, 2025
36.10
38.52
35.98
37.40
37.40
-1.22%
55,970
7.70
Feb 12, 2025
37.90
38.00
37.64
37.86
37.86
-0.16%
3,841
0.53
Feb 11, 2025
38.04
38.04
37.92
37.92
37.92
-2.27%
90
0.01
Feb 10, 2025
38.18
38.80
38.18
38.80
38.80
+1.15%
47
<0.01
Feb 07, 2025
38.48
38.60
38.02
38.36
38.36
+0.21%
2,288
0.30
Feb 06, 2025
38.88
38.92
38.28
38.28
38.28
-0.36%
14,503
1.96
Feb 05, 2025
38.68
38.68
38.42
38.42
38.42
-0.26%
45,911
6.81
Feb 04, 2025
38.92
39.10
38.48
38.52
38.52
+0.84%
13,554
2.07
Feb 03, 2025
38.00
38.48
37.84
38.20
38.20
-1.54%
17,879
2.82
Jan 31, 2025
39.76
39.76
38.70
38.80
38.80
+0.36%
57,586
10.47
Rows: