Education
About Us
Working with TipRanks
Follow Us
Holland Colours N.V. (GB:0EPM)
LSE:0EPM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 22, 2025
90.00
90.00
90.00
90.00
90.00
+1.12%
0
0.00
Apr 17, 2025
89.00
89.00
89.00
89.00
89.00
0.00%
0
0.00
Apr 16, 2025
89.00
89.00
89.00
89.00
89.00
+5.33%
0
0.00
Apr 15, 2025
84.50
85.00
84.00
84.50
84.50
0.00%
0
0.00
Apr 14, 2025
84.50
85.00
84.00
84.50
84.50
0.00%
0
0.00
Apr 11, 2025
84.50
85.00
84.00
84.50
84.50
0.00%
0
0.00
Apr 10, 2025
84.50
85.00
84.00
84.50
84.50
0.00%
0
0.00
Apr 09, 2025
85.00
85.00
84.00
84.50
84.50
-1.74%
14
1.83
Apr 08, 2025
86.00
86.00
86.00
86.00
86.00
+3.61%
1
0.13
Apr 07, 2025
83.00
83.00
83.00
83.00
83.00
-5.68%
20
2.73
Apr 04, 2025
88.00
88.00
88.00
88.00
88.00
-2.22%
3
0.41
Apr 03, 2025
90.00
90.00
88.00
90.00
90.00
0.00%
4
0.56
Apr 02, 2025
90.00
90.00
90.00
90.00
90.00
0.00%
0
0.00
Apr 01, 2025
90.50
90.50
90.00
90.00
90.00
+1.12%
0
0.00
Mar 31, 2025
89.00
89.00
89.00
89.00
89.00
-1.66%
12
1.54
Mar 28, 2025
90.50
90.50
90.50
90.50
90.50
+1.12%
8
1.04
Mar 27, 2025
89.50
89.50
89.50
89.50
89.50
0.00%
0
0.00
Mar 26, 2025
89.50
89.50
89.50
89.50
89.50
0.00%
40
5.68
Mar 25, 2025
89.50
89.50
89.00
89.50
89.50
0.00%
0
0.00
Mar 24, 2025
89.50
89.50
89.00
89.50
89.50
0.00%
0
0.00
Mar 21, 2025
89.50
89.50
89.00
89.50
89.50
0.00%
0
0.00
Mar 20, 2025
89.50
89.50
89.00
89.50
89.50
0.00%
0
0.00
Mar 19, 2025
89.50
89.50
89.00
89.50
89.50
0.00%
0
0.00
Mar 18, 2025
89.50
89.50
89.00
89.50
89.50
0.00%
0
0.00
Mar 17, 2025
89.50
89.50
89.00
89.50
89.50
0.00%
0
0.00
Mar 14, 2025
89.50
89.50
89.00
89.50
89.50
0.00%
0
0.00
Mar 13, 2025
89.50
89.50
89.00
89.50
89.50
0.00%
0
0.00
Mar 12, 2025
89.50
89.50
89.00
89.50
89.50
0.00%
0
0.00
Mar 11, 2025
89.00
89.50
89.00
89.50
89.50
+0.56%
31
4.30
Mar 10, 2025
89.00
89.00
89.00
89.00
89.00
0.00%
0
0.00
Mar 07, 2025
89.00
89.00
89.00
89.00
89.00
0.00%
0
0.00
Mar 06, 2025
89.00
89.00
89.00
89.00
89.00
0.00%
0
0.00
Mar 05, 2025
89.00
89.00
89.00
89.00
89.00
0.00%
0
0.00
Mar 04, 2025
89.00
89.00
89.00
89.00
89.00
0.00%
0
0.00
Mar 03, 2025
89.00
89.00
89.00
89.00
89.00
-1.66%
16
1.74
Feb 28, 2025
90.50
90.50
88.50
90.50
90.50
0.00%
0
0.00
Feb 27, 2025
90.50
90.50
88.50
90.50
90.50
0.00%
0
0.00
Feb 26, 2025
90.50
90.50
88.50
90.50
90.50
0.00%
0
0.00
Feb 25, 2025
90.50
90.50
88.50
90.50
90.50
0.00%
0
0.00
Feb 24, 2025
90.50
90.50
88.50
90.50
90.50
0.00%
0
0.00
Feb 21, 2025
90.50
90.50
88.50
90.50
90.50
0.00%
0
0.00
Feb 20, 2025
90.50
90.50
88.50
90.50
90.50
0.00%
0
0.00
Feb 19, 2025
90.50
90.50
88.50
90.50
90.50
0.00%
0
0.00
Feb 18, 2025
90.50
90.50
88.50
90.50
90.50
0.00%
0
0.00
Feb 17, 2025
88.50
90.50
88.50
90.50
90.50
+0.56%
25
2.79
Feb 14, 2025
90.00
90.00
90.00
90.00
90.00
0.00%
0
0.00
Feb 13, 2025
90.00
90.00
90.00
90.00
90.00
0.00%
0
0.00
Feb 12, 2025
90.00
90.00
90.00
90.00
90.00
0.00%
0
0.00
Feb 11, 2025
90.00
90.00
90.00
90.00
90.00
0.00%
0
0.00
Feb 10, 2025
90.00
90.00
90.00
90.00
90.00
-1.10%
200
34.52
Rows: