Education
About Us
Working with TipRanks
Follow Us
CTS Eventim AG & Co. KGaA (GB:0EEE)
LSE:0EEE
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2025
95.48
96.40
94.65
96.40
96.40
+3.38%
593
0.01
Apr 11, 2025
94.15
94.30
91.45
93.25
93.25
0.00%
1,055
0.02
Apr 10, 2025
95.88
95.80
93.00
93.25
93.25
+4.13%
983
0.02
Apr 09, 2025
89.78
91.95
88.00
89.55
89.55
-2.56%
1,123
0.02
Apr 08, 2025
90.00
91.90
89.45
91.90
91.90
+3.78%
183,285
3.79
Apr 07, 2025
85.38
90.45
84.15
88.55
88.55
-1.12%
5,224
0.11
Apr 04, 2025
91.33
91.90
88.00
89.55
89.55
-3.49%
191,427
4.11
Apr 03, 2025
91.83
93.75
91.65
92.79
92.79
-0.12%
97,820
2.17
Apr 02, 2025
93.68
94.50
92.75
92.91
92.91
-1.06%
13,716
0.30
Apr 01, 2025
94.30
94.30
92.90
93.90
93.90
+1.41%
169,667
4.00
Mar 31, 2025
93.13
93.86
92.00
92.60
92.60
-5.65%
143,822
3.59
Mar 28, 2025
103.35
103.60
95.40
98.14
98.14
-2.56%
12,124
0.30
Mar 27, 2025
101.10
104.60
99.50
100.72
100.72
-0.23%
59,882
1.53
Mar 26, 2025
100.60
101.90
99.70
100.96
100.96
-0.04%
15,727
0.41
Mar 25, 2025
100.13
101.60
99.30
101.00
101.00
+1.29%
1,547
0.04
Mar 24, 2025
101.00
101.10
99.30
99.71
99.71
-0.30%
146,232
3.99
Mar 21, 2025
101.00
101.20
99.05
100.01
100.00
-0.59%
5,120
0.14
Mar 20, 2025
100.63
101.60
99.20
100.60
100.60
-0.62%
82,692
2.32
Mar 19, 2025
102.28
102.40
100.40
101.22
101.22
-1.05%
22,351
0.59
Mar 18, 2025
102.95
103.60
101.20
102.30
102.30
-0.71%
14,304
0.38
Mar 17, 2025
103.65
104.20
102.50
103.03
103.03
-0.26%
79,796
2.18
Mar 14, 2025
101.48
103.80
100.80
103.30
103.30
+1.64%
17,402
0.46
Mar 13, 2025
101.28
102.90
101.00
101.63
101.63
-1.04%
15,734
0.40
Mar 12, 2025
101.88
103.10
101.10
102.70
102.70
+1.19%
11,825
0.30
Mar 11, 2025
102.65
103.00
101.10
101.50
101.50
-1.31%
60,025
1.52
Mar 10, 2025
105.00
105.30
101.60
102.85
102.85
-1.62%
54,221
1.40
Mar 07, 2025
105.00
105.30
103.40
104.55
104.55
-1.84%
15,957
0.41
Mar 06, 2025
106.75
107.20
105.30
106.51
106.51
+0.12%
38,227
0.99
Mar 05, 2025
105.00
107.50
104.90
106.38
106.38
+2.29%
8,512
0.22
Mar 04, 2025
107.35
107.60
104.00
104.00
104.00
-2.12%
13,048
0.33
Mar 03, 2025
105.70
108.50
105.70
106.25
106.25
+0.93%
7,558
0.19
Feb 28, 2025
105.30
105.70
104.70
105.27
105.27
-0.12%
8,695
0.21
Feb 27, 2025
105.10
105.80
104.20
105.40
105.40
-0.38%
5,191
0.12
Feb 26, 2025
104.60
106.70
104.60
105.80
105.80
-0.94%
22,973
0.54
Feb 25, 2025
105.00
107.00
105.00
106.81
106.81
+1.54%
15,207
0.33
Feb 24, 2025
104.60
106.60
104.50
105.19
105.19
+1.34%
18,944
0.38
Feb 21, 2025
104.10
105.00
103.50
103.80
103.80
+0.29%
20,993
0.39
Feb 20, 2025
104.80
105.60
103.30
103.50
103.50
-2.73%
67,621
1.29
Feb 19, 2025
104.50
107.10
103.60
106.40
106.40
+0.60%
81,037
1.58
Feb 18, 2025
101.08
106.30
101.00
105.77
105.77
+7.00%
103,012
2.07
Feb 17, 2025
99.03
100.40
98.05
98.85
98.85
-0.50%
27,936
0.57
Feb 14, 2025
99.13
99.35
98.75
99.35
99.35
+0.06%
18,103
0.37
Feb 13, 2025
99.83
99.80
99.00
99.29
99.29
+0.29%
3,999
0.08
Feb 12, 2025
97.90
99.60
97.95
99.00
99.00
+0.42%
45,473
0.93
Feb 11, 2025
97.88
99.15
97.70
98.59
98.59
+0.79%
9,844
0.20
Feb 10, 2025
98.18
98.35
97.05
97.82
97.82
+0.01%
26,509
0.54
Feb 07, 2025
96.85
98.20
96.80
97.81
97.81
+0.85%
38,535
0.79
Feb 06, 2025
97.08
97.30
95.80
96.98
96.98
+0.35%
49,176
1.01
Feb 05, 2025
95.78
97.40
95.70
96.65
96.65
+0.49%
44,578
0.92
Feb 04, 2025
94.95
97.30
94.50
96.18
96.18
-0.07%
304,288
6.91
Rows: