Education
About Us
Working with TipRanks
Follow Us
Snowflake (GB:0A93)
LSE:0A93
Time Period
1Y
Events
Historical Prices
Rows:
Apr 11, 2025
145.20
147.07
140.83
145.17
145.17
+1.30%
21,662
1.93
Apr 10, 2025
149.40
150.20
140.11
143.30
143.30
-2.26%
5,551
0.50
Apr 09, 2025
136.60
148.02
128.53
146.62
146.62
+8.41%
6,131
0.55
Apr 08, 2025
135.10
140.11
132.29
135.24
135.24
+2.95%
5,403
0.49
Apr 07, 2025
117.40
137.15
119.45
131.37
131.37
+0.64%
6,408
0.58
Apr 04, 2025
139.30
140.00
125.68
130.54
130.54
-8.11%
14,677
1.34
Apr 03, 2025
148.00
147.95
138.27
142.05
142.05
-7.36%
8,779
0.80
Apr 02, 2025
148.40
154.85
145.16
153.34
153.34
+3.91%
2,223
0.20
Apr 01, 2025
146.30
149.00
144.83
147.57
147.57
+0.96%
5,312
0.48
Mar 31, 2025
147.30
147.50
142.51
146.16
146.16
-2.32%
3,721
0.34
Mar 28, 2025
156.10
155.53
148.39
149.63
149.63
-4.96%
4,574
0.42
Mar 27, 2025
158.50
159.50
155.00
157.44
157.44
-0.90%
7,376
0.68
Mar 26, 2025
162.90
163.80
158.76
158.87
158.87
-2.34%
5,973
0.55
Mar 25, 2025
163.15
166.72
161.80
162.67
162.67
-0.89%
2,808
0.26
Mar 24, 2025
162.50
166.42
161.00
164.13
164.13
+4.73%
9,214
0.86
Mar 21, 2025
155.49
158.73
153.19
156.72
156.72
-0.28%
2,130
0.20
Mar 20, 2025
157.41
158.76
154.20
157.16
157.16
-0.27%
3,501
0.32
Mar 19, 2025
151.51
158.13
153.64
157.59
157.59
+2.66%
10,832
1.01
Mar 18, 2025
155.74
155.69
149.85
153.50
153.50
-2.55%
4,158
0.38
Mar 17, 2025
154.42
157.91
154.04
157.52
157.52
+0.91%
14,163
1.32
Mar 14, 2025
149.49
156.24
151.11
156.10
156.10
+4.10%
5,847
0.54
Mar 13, 2025
150.56
151.30
146.28
149.95
149.95
-1.31%
4,446
0.41
Mar 12, 2025
154.25
156.00
151.09
151.94
151.94
-0.65%
6,376
0.58
Mar 11, 2025
146.46
155.43
144.00
152.94
152.94
+3.45%
9,062
0.82
Mar 10, 2025
157.70
157.50
146.95
147.84
147.84
-6.26%
8,202
0.74
Mar 07, 2025
157.95
158.49
148.69
157.71
157.71
-2.02%
11,817
1.07
Mar 06, 2025
174.23
176.02
159.88
160.96
160.96
-8.41%
25,390
2.34
Mar 05, 2025
177.68
176.35
170.21
175.73
175.73
+1.96%
5,651
0.52
Mar 04, 2025
174.14
173.42
166.00
172.36
172.36
-3.53%
12,162
1.12
Mar 03, 2025
176.73
180.95
175.87
178.65
178.65
+2.27%
4,128
0.37
Feb 28, 2025
173.43
177.15
170.50
174.69
174.69
-2.68%
13,194
1.22
Feb 27, 2025
182.50
189.90
176.44
179.49
179.49
+8.13%
48,343
4.69
Feb 26, 2025
167.60
170.00
164.80
165.99
165.99
+0.51%
13,691
1.33
Feb 25, 2025
169.22
170.90
160.87
165.14
165.14
-3.79%
14,951
1.42
Feb 24, 2025
178.88
179.79
167.16
171.66
171.66
-3.37%
10,713
0.96
Feb 21, 2025
185.26
186.05
177.29
177.65
177.65
-3.27%
8,507
0.59
Feb 20, 2025
186.16
189.05
178.69
183.66
183.66
-2.81%
53,386
3.87
Feb 19, 2025
193.83
193.13
187.00
188.97
188.97
-0.94%
6,951
0.51
Feb 18, 2025
192.63
194.92
188.25
190.75
190.75
+0.95%
22,889
1.69
Feb 17, 2025
188.95
188.95
188.95
188.95
188.95
0.00%
0
0.00
Feb 14, 2025
194.17
194.93
184.08
188.95
188.95
-1.08%
13,303
0.97
Feb 13, 2025
189.01
191.15
183.50
191.01
191.01
+2.07%
5,533
0.38
Feb 12, 2025
182.71
187.51
178.60
187.13
187.13
+1.78%
23,690
1.66
Feb 11, 2025
186.35
186.36
182.29
183.86
183.86
-1.55%
6,142
0.43
Feb 10, 2025
185.32
189.00
184.30
186.76
186.76
+0.98%
4,102
0.28
Feb 07, 2025
187.17
189.50
184.56
184.94
184.94
-0.87%
7,756
0.53
Feb 06, 2025
189.22
189.98
186.03
186.57
186.57
-0.54%
3,292
0.23
Feb 05, 2025
187.45
187.85
181.68
187.58
187.58
-0.06%
105,986
8.13
Feb 04, 2025
185.01
190.91
183.20
187.69
187.69
+2.01%
13,480
1.05
Feb 03, 2025
174.90
184.00
169.00
184.00
184.00
+0.50%
11,105
0.85
Rows: