Education
About Us
Working with TipRanks
Follow Us
MSCI Inc (GB:0A8Y)
LSE:0A8Y
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
535.64
538.17
528.91
532.22
532.22
-0.70%
132
0.05
Apr 24, 2025
535.61
539.61
529.66
535.98
535.98
-0.17%
258
0.10
Apr 23, 2025
548.21
561.72
535.76
536.89
536.89
+1.35%
113
0.04
Apr 22, 2025
523.04
537.34
515.72
529.72
529.72
-4.12%
207
0.08
Apr 17, 2025
543.00
553.92
543.00
552.51
552.51
+1.67%
283
0.10
Apr 16, 2025
554.90
559.09
542.32
543.42
543.42
-2.64%
121
0.04
Apr 15, 2025
548.75
560.70
548.75
558.16
558.16
+1.50%
49
0.02
Apr 14, 2025
554.92
555.04
548.54
549.91
549.91
+1.03%
258
0.10
Apr 11, 2025
524.85
544.32
519.04
544.32
544.32
+4.03%
98
0.04
Apr 10, 2025
541.39
541.39
518.77
523.23
523.23
-3.17%
427
0.15
Apr 09, 2025
503.74
540.35
496.35
540.35
540.35
+5.68%
204
0.07
Apr 08, 2025
525.67
536.00
510.00
511.33
511.33
-0.52%
111
0.04
Apr 07, 2025
500.00
516.01
485.00
514.01
514.01
-1.22%
276
0.10
Apr 04, 2025
535.08
540.08
516.39
520.34
520.34
-5.12%
287
0.10
Apr 03, 2025
547.00
564.25
547.00
548.40
548.40
-3.90%
148
0.05
Apr 02, 2025
567.06
573.23
561.73
570.66
570.66
+1.12%
76
0.03
Apr 01, 2025
569.34
571.27
561.40
564.36
564.36
+0.67%
219
0.08
Mar 31, 2025
549.77
561.86
549.77
560.58
560.58
+0.42%
318
0.11
Mar 28, 2025
565.00
572.33
555.00
558.21
558.21
-1.45%
265
0.09
Mar 27, 2025
570.24
572.24
565.24
566.43
566.43
-0.70%
138
0.05
Mar 26, 2025
579.06
579.06
568.24
570.44
570.44
-0.48%
95
0.03
Mar 25, 2025
571.96
575.08
566.01
573.19
573.19
+1.13%
101
0.04
Mar 24, 2025
567.90
574.35
566.67
566.80
566.80
+1.30%
431
0.15
Mar 21, 2025
561.91
564.50
555.74
559.50
559.50
-0.76%
241
0.08
Mar 20, 2025
568.00
572.62
560.25
563.78
563.78
-1.59%
85
0.03
Mar 19, 2025
572.07
573.34
561.32
572.89
572.89
+0.89%
837
0.29
Mar 18, 2025
571.00
571.00
564.34
567.83
567.83
-0.13%
807
0.28
Mar 17, 2025
572.92
572.92
552.64
568.56
568.56
+2.63%
177
0.06
Mar 14, 2025
550.30
556.38
544.95
553.97
553.97
+1.95%
186
0.07
Mar 13, 2025
548.10
548.64
538.18
543.39
543.39
-0.36%
130
0.05
Mar 12, 2025
550.17
550.17
538.54
545.34
545.34
-0.11%
99
0.03
Mar 11, 2025
543.12
545.96
535.75
545.96
545.96
+1.16%
238
0.08
Mar 10, 2025
562.41
562.41
539.70
539.70
539.70
-3.88%
822
0.29
Mar 07, 2025
562.39
566.43
554.23
561.51
561.51
-1.00%
121
0.04
Mar 06, 2025
572.89
572.89
564.36
567.16
567.16
-0.03%
137
0.05
Mar 05, 2025
571.47
571.47
561.85
567.33
567.33
-1.06%
141
0.05
Mar 04, 2025
588.00
588.00
562.70
573.40
573.40
-3.58%
221
0.08
Mar 03, 2025
593.56
598.43
589.77
594.71
594.71
+2.08%
87
0.03
Feb 28, 2025
588.05
589.94
582.10
582.61
582.61
-0.59%
80
0.03
Feb 27, 2025
582.78
588.80
575.98
586.09
586.09
+0.71%
51
0.02
Feb 26, 2025
584.41
586.86
581.58
581.96
581.96
+0.20%
508
0.17
Feb 25, 2025
583.62
587.12
575.00
580.81
580.81
+0.94%
214
0.07
Feb 24, 2025
582.27
582.91
571.36
575.39
575.39
+0.06%
68,073
36.54
Feb 21, 2025
574.00
577.25
572.32
575.03
575.03
+0.68%
406
0.22
Feb 20, 2025
575.00
575.32
569.04
571.12
571.12
-0.64%
298
0.15
Feb 19, 2025
572.71
574.81
567.64
574.81
574.81
+1.21%
296
0.15
Feb 18, 2025
571.36
576.62
563.00
567.91
567.91
-1.26%
211
0.11
Feb 17, 2025
575.13
575.13
575.13
575.13
575.13
0.00%
0
0.00
Feb 14, 2025
570.11
580.00
570.11
575.13
575.13
+1.46%
157
0.08
Feb 13, 2025
575.61
578.95
568.61
568.68
566.88
-0.32%
128
0.06
Rows: