Education
About Us
Working with TipRanks
Follow Us
Vistra Energy (GB:0A8O)
LSE:0A8O
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2025
105.12
112.28
102.95
105.38
105.38
+2.15%
7,442
0.40
Apr 07, 2025
92.99
109.20
86.10
103.16
103.16
+6.59%
14,038
0.75
Apr 04, 2025
105.92
107.89
92.32
96.78
96.78
-12.38%
15,762
0.84
Apr 03, 2025
120.50
120.50
109.36
110.45
110.45
-12.13%
14,208
0.76
Apr 02, 2025
118.75
127.61
118.00
125.69
125.69
+4.45%
3,034
0.16
Apr 01, 2025
118.56
122.10
116.00
120.33
120.33
+2.78%
3,817
0.20
Mar 31, 2025
113.00
117.08
112.20
117.08
117.08
-1.79%
8,298
0.43
Mar 28, 2025
118.70
122.31
117.47
119.21
119.21
-0.68%
13,401
0.66
Mar 27, 2025
123.60
124.50
118.41
120.03
120.03
-2.80%
8,863
0.44
Mar 26, 2025
130.80
131.01
122.00
123.49
123.49
-5.92%
11,057
0.54
Mar 25, 2025
134.49
135.69
128.02
131.26
131.26
-2.47%
5,661
0.28
Mar 24, 2025
133.85
138.72
133.34
134.58
134.58
+3.08%
9,551
0.47
Mar 21, 2025
131.35
131.48
126.50
130.56
130.56
-1.42%
8,950
0.44
Mar 20, 2025
131.81
133.22
126.22
132.45
132.45
+0.57%
10,957
0.54
Mar 19, 2025
125.00
132.66
124.84
131.69
131.69
+5.25%
15,823
0.79
Mar 18, 2025
125.91
126.71
122.32
125.35
125.13
-2.52%
15,396
0.77
Mar 17, 2025
124.43
129.78
122.84
128.82
128.59
+4.11%
10,086
0.51
Mar 14, 2025
120.00
123.99
118.43
123.96
123.73
+5.27%
7,434
0.37
Mar 13, 2025
121.31
122.90
115.88
117.96
117.75
-4.72%
12,394
0.63
Mar 12, 2025
115.73
127.72
115.60
124.03
123.80
+8.97%
35,773
1.71
Mar 11, 2025
110.29
115.15
107.95
114.01
113.81
+7.86%
16,017
0.76
Mar 10, 2025
114.12
114.12
104.48
105.90
105.71
-6.86%
13,387
0.64
Mar 07, 2025
114.19
118.67
109.69
113.90
113.69
-1.14%
14,436
0.70
Mar 06, 2025
125.00
125.00
114.90
115.41
115.20
-9.62%
15,048
0.72
Mar 05, 2025
129.88
131.00
121.41
127.93
127.70
-0.65%
20,531
1.00
Mar 04, 2025
124.00
129.25
116.72
129.00
128.77
+1.01%
17,589
0.86
Mar 03, 2025
135.10
135.29
125.35
127.94
127.71
-2.20%
13,980
0.68
Feb 28, 2025
131.50
133.00
124.10
131.05
130.81
-1.48%
38,771
1.95
Feb 27, 2025
151.70
161.50
133.21
133.26
133.02
-8.21%
45,062
2.33
Feb 26, 2025
139.00
150.15
139.00
145.44
145.18
+7.24%
19,656
1.02
Feb 25, 2025
142.15
142.30
127.86
135.86
135.62
-5.48%
32,437
1.71
Feb 24, 2025
150.95
153.84
139.01
144.00
143.74
-4.11%
56,608
3.10
Feb 21, 2025
162.71
163.70
149.88
150.44
150.17
-7.18%
20,008
1.08
Feb 20, 2025
168.56
168.73
157.67
162.36
162.07
-3.88%
16,146
0.88
Feb 19, 2025
170.12
173.31
167.20
169.22
168.91
+0.13%
12,596
0.69
Feb 18, 2025
168.13
172.60
167.00
169.30
169.00
+0.96%
11,852
0.64
Feb 17, 2025
167.99
170.43
161.63
167.99
167.69
+0.18%
0
0.00
Feb 14, 2025
166.15
170.43
161.63
167.99
167.69
+2.12%
11,259
0.60
Feb 13, 2025
167.60
169.27
161.30
164.80
164.50
-2.02%
18,710
1.00
Feb 12, 2025
167.24
171.00
161.11
168.50
168.20
+1.19%
15,808
0.85
Feb 11, 2025
167.21
170.35
164.00
166.82
166.52
+0.49%
11,355
0.61
Feb 10, 2025
167.50
172.68
165.84
166.31
166.01
-0.31%
10,184
0.54
Feb 07, 2025
170.20
174.74
167.01
167.12
166.82
-0.78%
20,013
1.04
Feb 06, 2025
172.30
174.91
168.09
168.73
168.43
-3.41%
13,603
0.71
Feb 05, 2025
166.40
176.18
166.40
175.00
174.69
+3.86%
16,647
0.88
Feb 04, 2025
172.28
172.75
162.89
168.80
168.50
-0.92%
14,228
0.73
Feb 03, 2025
158.96
170.68
152.00
170.68
170.37
-1.11%
27,601
1.44
Jan 31, 2025
175.01
180.95
168.75
172.91
172.60
-0.95%
29,819
1.58
Jan 30, 2025
158.00
175.19
157.00
174.89
174.58
+13.90%
51,673
2.84
Jan 29, 2025
148.73
160.00
146.50
153.82
153.55
+7.35%
39,217
2.22
Rows: