Education
About Us
Working with TipRanks
Follow Us
Palantir Technologies Inc. (GB:0A7R)
:0A7R
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 11, 2025
87.80
91.28
85.45
87.62
87.62
+0.21%
403,844
0.75
Apr 10, 2025
90.82
92.01
84.20
87.43
87.43
-2.97%
625,762
1.17
Apr 09, 2025
78.00
91.44
73.92
90.10
90.10
+12.86%
712,650
1.34
Apr 08, 2025
79.81
86.11
77.40
79.84
79.84
+2.19%
528,176
1.01
Apr 07, 2025
73.00
81.76
65.00
78.13
78.13
+4.62%
702,512
1.35
Apr 04, 2025
83.70
83.94
71.99
74.68
74.68
-11.02%
646,597
1.24
Apr 03, 2025
80.48
87.45
80.48
83.92
83.92
-3.19%
473,725
0.90
Apr 02, 2025
84.44
88.40
81.94
86.69
86.69
+4.73%
289,414
0.55
Apr 01, 2025
84.21
85.69
81.90
82.77
82.77
-1.38%
325,408
0.61
Mar 31, 2025
84.01
85.85
78.77
83.93
83.93
-1.18%
377,167
0.71
Mar 28, 2025
89.10
90.09
84.12
84.93
84.93
-7.39%
431,395
0.82
Mar 27, 2025
91.97
93.60
89.67
91.70
91.70
+0.81%
319,837
0.60
Mar 26, 2025
96.07
97.30
90.82
90.97
90.97
-4.95%
369,615
0.69
Mar 25, 2025
96.10
98.14
95.00
95.71
95.71
-1.41%
356,086
0.66
Mar 24, 2025
91.21
97.27
90.96
97.08
97.08
+8.36%
472,609
0.87
Mar 21, 2025
86.73
90.58
84.47
89.59
89.59
+2.63%
472,263
0.87
Mar 20, 2025
86.97
89.80
85.16
87.29
87.29
-0.18%
485,438
0.89
Mar 19, 2025
83.00
87.98
82.93
87.45
87.45
+3.41%
373,215
0.68
Mar 18, 2025
87.30
87.35
81.82
84.57
84.57
-3.86%
519,233
0.95
Mar 17, 2025
86.58
89.30
84.23
87.97
87.97
+0.94%
617,621
1.13
Mar 14, 2025
80.45
87.27
79.62
87.16
87.16
+8.71%
585,871
1.08
Mar 13, 2025
84.60
84.85
78.32
80.17
80.17
-4.43%
635,659
1.16
Mar 12, 2025
79.67
84.44
78.05
83.89
83.89
+5.97%
816,103
1.51
Mar 11, 2025
72.00
80.72
70.10
79.16
79.16
+4.71%
584,387
1.05
Mar 10, 2025
85.00
85.00
74.63
75.60
75.60
-10.00%
615,600
1.10
Mar 07, 2025
81.15
84.25
79.00
84.01
84.01
+2.51%
602,033
1.08
Mar 06, 2025
90.78
92.00
81.54
81.95
81.95
-8.90%
499,227
0.89
Mar 05, 2025
86.90
89.99
82.80
89.95
89.95
+5.60%
621,571
1.11
Mar 04, 2025
82.90
88.00
78.70
85.18
85.18
-1.88%
452,415
0.81
Mar 03, 2025
86.44
90.44
84.77
86.81
86.81
+5.54%
563,883
1.02
Feb 28, 2025
84.99
84.99
78.59
82.25
82.25
-7.28%
679,422
1.25
Feb 27, 2025
89.90
93.62
86.26
88.71
88.71
+0.08%
577,845
1.06
Feb 26, 2025
88.74
91.65
87.59
88.64
88.64
+0.56%
450,548
0.83
Feb 25, 2025
87.80
93.42
85.28
88.14
88.14
-5.31%
760,885
1.41
Feb 24, 2025
95.88
104.11
89.32
93.09
93.09
-8.45%
1,144,267
2.17
Feb 21, 2025
105.45
109.07
101.46
101.68
101.68
-2.61%
676,329
1.29
Feb 20, 2025
112.58
112.58
95.82
104.40
104.40
-15.54%
1,573,073
3.11
Feb 19, 2025
124.86
125.41
121.59
123.62
123.62
+0.96%
447,287
0.86
Feb 18, 2025
117.91
124.98
117.91
122.44
122.44
+2.75%
570,714
1.08
Feb 17, 2025
119.16
119.16
119.16
119.16
119.16
+0.17%
1,813
<0.01
Feb 14, 2025
116.28
120.59
116.28
118.96
118.96
+1.92%
348,382
0.64
Feb 13, 2025
116.85
118.39
115.36
116.72
116.72
+0.22%
280,942
0.51
Feb 12, 2025
113.68
117.08
109.62
116.46
116.46
+3.26%
354,441
0.64
Feb 11, 2025
117.43
118.57
112.10
112.78
112.78
-2.24%
508,514
0.91
Feb 10, 2025
110.20
115.63
108.71
115.36
115.36
+0.26%
552,303
0.99
Feb 07, 2025
112.11
116.29
107.32
115.06
115.06
+6.59%
931,229
1.67
Feb 06, 2025
100.86
108.68
100.30
107.95
107.95
+6.62%
674,792
1.21
Feb 05, 2025
102.93
104.00
99.31
101.24
101.24
-1.53%
529,521
0.92
Feb 04, 2025
102.63
108.66
97.59
102.82
102.82
+22.31%
1,660,718
3.01
Feb 03, 2025
82.80
84.23
77.83
84.06
84.06
>-0.01%
568,447
1.04
Rows: