Education
About Us
Working with TipRanks
Follow Us
Hdfc Bank (GB:0A7I)
:0A7I
Time Period
1Y
Events
Historical Prices
Rows:
Apr 22, 2025
69.08
69.08
69.08
69.08
69.08
+1.72%
0
0.00
Apr 17, 2025
67.00
67.00
67.00
67.00
67.00
+1.90%
0
0.00
Apr 16, 2025
65.75
65.75
65.75
65.75
65.75
+0.80%
0
0.00
Apr 15, 2025
65.23
65.23
65.23
65.23
65.23
+3.56%
0
0.00
Apr 14, 2025
62.99
62.99
62.99
62.99
62.99
0.00%
0
0.00
Apr 11, 2025
62.99
62.99
62.99
62.99
62.99
+3.13%
0
0.00
Apr 10, 2025
61.08
61.08
61.08
61.08
61.08
0.00%
0
0.00
Apr 09, 2025
61.08
61.08
61.08
61.08
61.08
-0.73%
0
0.00
Apr 08, 2025
64.83
64.83
64.83
61.52
61.52
+0.16%
619
0.62
Apr 07, 2025
61.43
61.43
61.43
61.43
61.43
-3.96%
0
0.00
Apr 04, 2025
66.50
66.50
66.50
63.96
63.96
+1.49%
643
0.64
Apr 03, 2025
63.02
63.02
63.02
63.02
63.02
-0.04%
0
0.00
Apr 02, 2025
65.56
65.56
65.56
63.04
63.04
+1.60%
806
0.71
Apr 01, 2025
62.05
62.05
62.05
62.05
62.05
-3.30%
0
0.00
Mar 31, 2025
65.22
65.22
65.22
64.17
64.17
0.00%
1,085
0.97
Mar 28, 2025
64.17
64.17
64.17
64.17
64.17
+0.53%
0
0.00
Mar 27, 2025
63.83
63.83
63.83
63.83
63.83
+0.96%
0
0.00
Mar 26, 2025
63.23
63.23
63.23
63.23
63.23
-0.76%
0
0.00
Mar 25, 2025
63.71
63.71
63.71
63.71
63.71
+1.05%
0
0.00
Mar 24, 2025
65.60
65.60
65.60
63.06
63.06
+2.08%
2,124
1.82
Mar 21, 2025
64.12
64.12
64.12
61.77
61.77
+0.56%
79
0.03
Mar 20, 2025
61.43
61.43
61.43
61.43
61.43
+1.48%
0
0.00
Mar 19, 2025
60.53
60.53
60.53
60.53
60.53
+0.82%
0
0.00
Mar 18, 2025
60.04
60.04
60.04
60.04
60.04
+1.56%
0
0.00
Mar 17, 2025
59.11
59.11
59.11
59.11
59.11
+0.47%
0
0.00
Mar 14, 2025
58.84
58.84
58.84
58.84
58.84
0.00%
0
0.00
Mar 13, 2025
58.84
58.84
58.84
58.84
58.84
-0.04%
0
0.00
Mar 12, 2025
58.86
58.86
58.86
58.86
58.86
+1.53%
0
0.00
Mar 11, 2025
58.98
58.98
58.98
57.97
57.97
+0.01%
5,363
1.78
Mar 10, 2025
57.97
57.97
57.97
57.97
57.97
-0.62%
0
0.00
Mar 07, 2025
58.61
58.61
58.61
58.33
58.33
+0.15%
418
0.14
Mar 06, 2025
58.24
58.24
58.24
58.24
58.24
-0.11%
0
0.00
Mar 05, 2025
58.30
58.30
58.30
58.30
58.30
-0.81%
0
0.00
Mar 04, 2025
58.78
58.78
58.78
58.78
58.78
+0.59%
0
0.00
Mar 03, 2025
61.07
61.07
61.07
58.43
58.43
-1.62%
46
0.01
Feb 28, 2025
59.39
59.39
59.39
59.39
59.39
+1.51%
0
0.00
Feb 27, 2025
58.51
58.51
58.51
58.51
58.51
+1.10%
0
0.00
Feb 26, 2025
57.88
57.88
57.88
57.88
57.88
0.00%
0
0.00
Feb 25, 2025
57.88
57.88
57.88
57.88
57.88
-0.25%
0
0.00
Feb 24, 2025
58.02
58.02
58.02
58.02
58.02
-0.91%
0
0.00
Feb 21, 2025
58.56
58.56
58.56
58.56
58.56
+0.27%
0
0.00
Feb 20, 2025
59.85
59.85
59.85
58.40
58.40
-1.99%
614
0.19
Feb 19, 2025
59.59
59.59
59.59
59.59
59.59
+0.24%
0
0.00
Feb 18, 2025
59.44
59.44
59.44
59.44
59.44
+1.51%
0
0.00
Feb 17, 2025
58.56
58.56
58.56
58.56
58.56
0.00%
0
0.00
Feb 14, 2025
58.56
58.56
58.56
58.56
58.56
-0.08%
0
0.00
Feb 13, 2025
58.60
58.60
58.60
58.60
58.60
-0.55%
0
0.00
Feb 12, 2025
58.93
58.93
58.93
58.93
58.93
+0.25%
0
0.00
Feb 11, 2025
58.78
58.78
58.78
58.78
58.78
-0.09%
0
0.00
Feb 10, 2025
58.84
58.84
58.84
58.84
58.84
-1.04%
0
0.00
Rows: