Education
About Us
Working with TipRanks
Follow Us
SAP SE (US) (GB:0A2W)
:0A2W
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
278.19
278.19
278.19
278.19
278.19
+1.43%
0
0.00
Apr 24, 2025
274.27
274.27
274.27
274.27
274.27
-0.02%
0
0.00
Apr 23, 2025
274.33
274.33
274.33
274.33
274.33
+9.38%
0
0.00
Apr 22, 2025
250.79
250.79
250.79
250.79
250.79
-3.49%
0
0.00
Apr 17, 2025
256.52
256.52
256.52
256.52
256.52
-3.01%
0
0.00
Apr 16, 2025
264.47
264.47
264.47
264.47
264.47
+0.35%
0
0.00
Apr 15, 2025
263.55
263.55
263.55
263.55
263.55
+1.33%
0
0.00
Apr 14, 2025
260.09
260.09
260.09
260.09
260.09
+2.04%
0
0.00
Apr 11, 2025
254.89
254.89
254.89
254.89
254.89
-0.88%
0
0.00
Apr 10, 2025
257.15
257.15
257.15
257.15
257.15
+8.66%
0
0.00
Apr 09, 2025
236.67
236.67
236.67
236.67
236.67
-3.08%
0
0.00
Apr 08, 2025
244.19
244.19
244.19
244.19
244.19
+0.98%
0
0.00
Apr 07, 2025
241.82
241.82
241.82
241.82
241.82
-4.81%
0
0.00
Apr 04, 2025
254.05
254.05
254.05
254.05
254.05
-4.37%
0
0.00
Apr 03, 2025
265.68
265.68
265.68
265.68
265.68
-1.76%
0
0.00
Apr 02, 2025
270.43
270.43
270.43
270.43
270.43
<+0.01%
0
0.00
Apr 01, 2025
270.42
270.42
270.42
270.42
270.42
+2.43%
0
0.00
Mar 31, 2025
264.00
264.00
264.00
264.00
264.00
-1.14%
0
0.00
Mar 28, 2025
267.06
267.06
267.06
267.06
267.06
-0.77%
0
0.00
Mar 27, 2025
269.14
269.14
269.14
269.14
269.14
-0.19%
0
0.00
Mar 26, 2025
269.66
269.66
269.66
269.66
269.66
-3.51%
0
0.00
Mar 25, 2025
279.46
279.46
279.46
279.46
279.46
+1.39%
0
0.00
Mar 24, 2025
275.63
275.63
275.63
275.63
275.63
+1.21%
0
0.00
Mar 21, 2025
272.33
272.33
272.33
272.33
272.33
+0.37%
0
0.00
Mar 20, 2025
271.34
271.34
271.34
271.34
271.34
+0.45%
0
0.00
Mar 19, 2025
270.13
270.13
270.13
270.13
270.13
+0.21%
0
0.00
Mar 18, 2025
269.57
269.57
269.57
269.57
269.57
+0.05%
0
0.00
Mar 17, 2025
269.43
269.43
269.43
269.43
269.43
+2.15%
0
0.00
Mar 14, 2025
263.77
263.77
263.77
263.77
263.77
+2.54%
0
0.00
Mar 13, 2025
257.23
257.23
257.23
257.23
257.23
-2.90%
0
0.00
Mar 12, 2025
264.91
264.91
264.91
264.91
264.91
+1.59%
0
0.00
Mar 11, 2025
260.77
260.77
260.77
260.77
260.77
-0.65%
0
0.00
Mar 10, 2025
262.48
262.48
262.48
262.48
262.48
-5.06%
0
0.00
Mar 07, 2025
276.48
276.48
276.48
276.48
276.48
-2.21%
0
0.00
Mar 06, 2025
282.73
282.73
282.73
282.73
282.73
-0.77%
0
0.00
Mar 05, 2025
284.92
284.92
284.92
284.92
284.92
+4.52%
0
0.00
Mar 04, 2025
272.61
272.61
272.61
272.61
272.61
-4.26%
0
0.00
Mar 03, 2025
284.73
284.73
284.73
284.73
284.73
+3.20%
0
0.00
Feb 28, 2025
275.91
275.91
275.91
275.91
275.91
-0.95%
0
0.00
Feb 27, 2025
283.25
283.25
283.25
278.55
278.55
-3.66%
174
0.03
Feb 26, 2025
289.14
289.14
289.14
289.14
289.14
+1.11%
0
0.00
Feb 25, 2025
285.97
285.97
285.97
285.97
285.97
-0.42%
0
0.00
Feb 24, 2025
287.17
287.17
287.17
287.17
287.17
+0.39%
0
0.00
Feb 21, 2025
286.05
286.05
286.05
286.05
286.05
-0.68%
0
0.00
Feb 20, 2025
288.00
288.00
288.00
288.00
288.00
>-0.01%
0
0.00
Feb 19, 2025
288.02
288.02
288.02
288.02
288.02
-1.14%
0
0.00
Feb 18, 2025
291.35
291.35
291.35
291.35
291.35
+0.11%
0
0.00
Feb 17, 2025
291.03
291.03
291.03
291.03
291.03
0.00%
0
0.00
Feb 14, 2025
291.03
291.03
291.03
291.03
291.03
-0.48%
0
0.00
Feb 13, 2025
292.45
292.45
292.45
292.45
292.45
+0.99%
0
0.00
Rows: