Education
About Us
Working with TipRanks
Follow Us
Gatos Silver, Inc. (GATO)
NYSE:GATO
Time Period
1Y
Events
Events
Rows:
Jan 15, 2025
15.42
15.46
14.16
14.40
14.40
-3.10%
7,810,666
11.36
Jan 14, 2025
14.17
15.14
14.17
14.86
14.86
+5.02%
387,647
0.56
Jan 13, 2025
14.53
14.65
14.11
14.15
14.15
-5.10%
472,967
0.67
Jan 10, 2025
15.45
15.45
14.80
14.91
14.91
-0.33%
434,416
0.61
Jan 08, 2025
15.21
15.21
14.64
14.96
14.96
-0.80%
317,299
0.44
Jan 07, 2025
15.14
15.68
14.93
15.08
15.08
+2.52%
338,984
0.47
Jan 06, 2025
14.85
15.29
14.52
14.71
14.71
-0.34%
432,260
0.58
Jan 03, 2025
15.12
15.20
14.56
14.76
14.76
-2.51%
374,145
0.50
Jan 02, 2025
14.23
15.20
14.23
15.14
15.14
+8.30%
350,652
0.46
Dec 31, 2024
13.70
14.09
13.66
13.98
13.98
+2.04%
352,463
0.45
Dec 30, 2024
13.81
14.06
13.60
13.70
13.70
-2.77%
241,940
0.30
Dec 27, 2024
14.26
14.26
13.86
14.09
14.09
-2.29%
318,888
0.39
Dec 26, 2024
14.20
14.77
14.15
14.42
14.42
+1.98%
333,196
0.40
Dec 24, 2024
14.13
14.15
13.89
14.14
14.14
+1.43%
108,938
0.13
Dec 23, 2024
13.72
14.06
13.69
13.94
13.94
+0.87%
553,173
0.65
Dec 20, 2024
14.00
14.39
13.79
13.82
13.82
0.00%
1,339,719
1.59
Dec 19, 2024
14.10
14.23
13.77
13.82
13.82
-1.14%
438,238
0.51
Dec 18, 2024
14.65
14.76
13.87
13.98
13.98
-5.99%
578,849
0.66
Dec 17, 2024
14.73
14.94
14.54
14.87
14.87
-0.87%
532,313
0.60
Dec 16, 2024
15.41
15.41
14.86
15.00
15.00
-1.77%
393,320
0.44
Dec 13, 2024
15.45
15.56
15.08
15.27
15.27
-2.61%
390,456
0.42
Dec 12, 2024
16.31
16.35
15.61
15.68
15.68
-7.27%
292,162
0.31
Dec 11, 2024
16.34
17.08
16.28
16.91
16.91
+4.77%
464,335
0.48
Dec 10, 2024
16.63
16.71
16.08
16.14
16.14
-1.65%
351,707
0.36
Dec 09, 2024
16.32
17.26
16.29
16.41
16.41
+6.98%
544,043
0.55
Dec 06, 2024
15.53
15.65
15.08
15.34
15.34
-2.04%
278,830
0.28
Dec 05, 2024
15.79
15.84
15.37
15.66
15.66
-0.82%
255,917
0.25
Dec 04, 2024
15.96
16.26
15.72
15.79
15.79
-1.13%
333,549
0.31
Dec 03, 2024
15.04
16.07
15.04
15.97
15.97
+6.82%
410,697
0.38
Dec 02, 2024
15.04
15.28
14.82
14.95
14.95
-3.30%
300,694
0.28
Nov 29, 2024
15.54
15.86
15.36
15.46
15.46
+0.26%
310,702
0.29
Nov 27, 2024
15.59
15.86
15.39
15.42
15.42
-0.39%
436,301
0.40
Nov 26, 2024
15.26
15.50
15.20
15.48
15.48
+0.85%
719,997
0.67
Nov 25, 2024
15.05
15.49
14.86
15.35
15.35
-3.03%
658,131
0.62
Nov 22, 2024
16.27
16.27
15.81
15.83
15.83
-2.16%
529,748
0.50
Nov 21, 2024
16.65
16.65
16.06
16.18
16.18
-1.52%
387,742
0.36
Nov 20, 2024
16.59
16.69
16.14
16.43
16.43
-1.97%
522,306
0.49
Nov 19, 2024
16.72
16.90
16.27
16.76
16.76
+0.60%
668,422
0.64
Nov 18, 2024
16.56
17.06
16.47
16.66
16.66
+4.78%
733,684
0.70
Nov 15, 2024
16.36
16.64
15.66
15.90
15.90
-1.91%
6,661,821
7.01
Nov 14, 2024
15.30
16.59
15.27
16.21
16.21
+4.92%
1,940,403
2.08
Nov 13, 2024
16.28
16.31
15.39
15.45
15.45
-2.46%
1,396,825
1.53
Nov 12, 2024
15.25
15.85
15.21
15.84
15.84
+2.13%
1,354,699
1.51
Nov 11, 2024
15.79
15.98
15.10
15.51
15.51
-5.14%
1,430,848
1.63
Nov 08, 2024
16.86
16.86
16.18
16.35
16.35
-3.99%
378,983
0.43
Nov 07, 2024
16.89
17.29
16.62
17.03
17.03
+2.71%
538,431
0.61
Nov 06, 2024
16.41
17.06
16.03
16.58
16.58
-4.71%
742,171
0.85
Nov 05, 2024
17.70
18.00
17.23
17.40
17.40
-1.14%
381,430
0.44
Nov 04, 2024
18.18
18.28
17.46
17.60
17.60
-2.71%
419,688
0.48
Nov 01, 2024
18.92
18.96
18.07
18.09
18.09
-2.48%
563,187
0.65
Rows: