Education
About Us
Working with TipRanks
Follow Us
Invesco CurrencyShares Canadian Dollar Trust (FXC)
NYSEARCA:FXC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2025
69.17
69.50
68.85
69.26
69.26
+0.87%
80,392
1.44
Apr 08, 2025
69.22
69.22
68.55
68.66
68.66
+0.03%
28,937
0.50
Apr 07, 2025
68.75
69.04
68.55
68.64
68.64
-0.16%
54,084
0.93
Apr 04, 2025
68.95
68.95
68.62
68.75
68.75
-0.99%
88,227
1.52
Apr 03, 2025
69.29
69.68
69.29
69.44
69.44
+1.70%
147,454
2.63
Apr 02, 2025
68.26
68.33
68.21
68.28
68.28
-0.07%
10,736
0.19
Apr 01, 2025
67.91
68.33
67.86
68.33
68.33
+0.55%
30,062
0.53
Mar 31, 2025
68.15
68.15
67.97
67.99
67.96
-0.46%
20,855
0.37
Mar 28, 2025
68.41
68.51
68.27
68.34
68.30
+0.02%
27,907
0.49
Mar 27, 2025
68.32
68.40
68.26
68.36
68.32
-0.12%
30,371
0.54
Mar 26, 2025
68.59
68.69
68.41
68.48
68.44
+0.04%
23,468
0.41
Mar 25, 2025
68.46
68.50
68.30
68.49
68.46
+0.34%
42,344
0.75
Mar 24, 2025
68.06
68.41
68.06
68.29
68.26
+0.21%
63,466
1.12
Mar 21, 2025
68.04
68.20
68.04
68.18
68.14
-0.10%
38,088
0.67
Mar 20, 2025
67.91
68.29
67.91
68.28
68.24
+0.10%
33,484
0.60
Mar 19, 2025
68.29
68.31
68.14
68.25
68.22
-0.14%
20,478
0.36
Mar 18, 2025
68.52
68.52
68.28
68.38
68.34
-0.04%
32,639
0.58
Mar 17, 2025
68.24
68.47
68.24
68.44
68.40
+0.61%
41,890
0.75
Mar 14, 2025
67.88
68.09
67.78
68.06
68.03
+0.51%
20,237
0.36
Mar 13, 2025
67.90
67.96
67.65
67.75
67.72
-0.32%
23,858
0.43
Mar 12, 2025
67.87
68.10
67.75
68.00
67.97
+0.28%
37,957
0.68
Mar 11, 2025
67.83
67.92
67.32
67.85
67.81
+0.29%
87,329
1.60
Mar 10, 2025
67.85
67.85
67.56
67.69
67.66
-0.44%
40,339
0.75
Mar 07, 2025
68.11
68.18
67.80
68.03
67.99
-0.39%
43,114
0.81
Mar 06, 2025
68.13
68.58
68.09
68.33
68.29
+0.31%
116,882
2.25
Mar 05, 2025
67.98
68.18
67.78
68.15
68.12
+1.01%
116,358
2.32
Mar 04, 2025
67.59
67.59
67.22
67.51
67.47
+0.30%
66,873
1.36
Mar 03, 2025
67.91
67.98
67.20
67.34
67.30
-0.24%
64,414
1.33
Feb 28, 2025
67.73
67.83
67.57
67.57
67.50
-0.04%
73,062
1.54
Feb 27, 2025
67.85
67.85
67.65
67.67
67.60
-0.64%
45,673
0.98
Feb 26, 2025
68.08
68.37
68.08
68.18
68.11
-0.10%
106,852
2.36
Feb 25, 2025
68.59
68.61
68.32
68.32
68.25
-0.24%
52,134
1.17
Feb 24, 2025
68.80
68.83
68.55
68.56
68.49
-0.17%
85,780
1.97
Feb 21, 2025
69.00
69.00
68.72
68.75
68.68
-0.28%
80,652
1.90
Feb 20, 2025
68.93
69.05
68.89
69.02
68.95
+0.46%
16,476
0.39
Feb 19, 2025
68.76
68.88
68.65
68.78
68.71
-0.12%
68,409
1.64
Feb 18, 2025
68.90
68.95
68.82
68.94
68.87
+0.03%
71,372
1.74
Feb 14, 2025
69.08
69.08
68.95
68.99
68.92
+0.24%
56,335
1.40
Feb 13, 2025
68.46
68.92
68.46
68.90
68.83
+0.79%
89,903
2.30
Feb 12, 2025
68.25
68.55
68.23
68.43
68.36
+0.08%
42,427
1.10
Feb 11, 2025
68.30
68.47
68.26
68.45
68.38
+0.27%
39,577
1.03
Feb 10, 2025
68.22
68.34
68.17
68.34
68.27
-0.05%
46,076
1.20
Feb 07, 2025
68.43
68.49
68.23
68.45
68.38
+0.26%
73,644
1.96
Feb 06, 2025
68.16
68.36
68.13
68.35
68.27
+0.19%
109,259
3.04
Feb 05, 2025
68.50
68.50
68.24
68.29
68.21
+0.10%
111,999
3.25
Feb 04, 2025
68.00
68.35
67.97
68.29
68.22
+1.85%
91,199
2.71
Feb 03, 2025
66.76
67.28
66.52
67.12
67.05
-0.11%
168,331
5.40
Jan 31, 2025
67.32
68.04
67.22
67.32
67.20
-0.13%
168,463
5.86
Jan 30, 2025
67.94
67.94
67.03
67.53
67.40
-0.18%
97,689
3.53
Jan 29, 2025
67.68
67.85
67.66
67.78
67.66
-0.04%
12,028
0.44
Rows: