Education
About Us
Working with TipRanks
Follow Us
Fusion Pharmaceuticals Inc (FUSN)
:FUSN
Time Period
1Y
Events
Events
Rows:
Jun 03, 2024
21.55
21.59
21.45
21.55
21.55
+0.14%
6,089,181
3.22
May 31, 2024
21.50
21.60
21.46
21.52
21.52
+0.23%
952,407
0.50
May 30, 2024
21.43
21.50
21.38
21.47
21.47
+0.28%
3,961,572
2.14
May 29, 2024
21.45
21.47
21.41
21.41
21.41
-0.19%
1,390,044
0.75
May 28, 2024
21.48
21.51
21.45
21.45
21.45
-0.14%
1,085,229
0.59
May 24, 2024
21.50
21.53
21.46
21.48
21.48
-0.09%
420,683
0.23
May 23, 2024
21.53
21.56
21.48
21.50
21.50
-0.09%
801,535
0.43
May 22, 2024
21.53
21.54
21.49
21.52
21.52
+0.14%
148,952
0.08
May 21, 2024
21.48
21.55
21.48
21.49
21.49
-0.19%
211,132
0.11
May 20, 2024
21.50
21.55
21.45
21.53
21.53
+0.09%
342,824
0.18
May 17, 2024
21.52
21.52
21.45
21.51
21.51
+0.23%
183,610
0.09
May 16, 2024
21.54
21.54
21.46
21.46
21.46
-0.37%
277,607
0.14
May 15, 2024
21.45
21.54
21.45
21.54
21.54
+0.51%
474,825
0.24
May 14, 2024
21.45
21.46
21.42
21.43
21.43
0.00%
247,019
0.12
May 13, 2024
21.41
21.47
21.41
21.43
21.43
-0.23%
133,365
0.07
May 10, 2024
21.40
21.50
21.35
21.48
21.48
+0.47%
383,838
0.19
May 09, 2024
21.38
21.45
21.38
21.38
21.38
-0.09%
264,014
0.13
May 08, 2024
21.42
21.45
21.35
21.40
21.40
0.00%
563,195
0.28
May 07, 2024
21.45
21.47
21.38
21.40
21.40
-0.09%
726,511
0.36
May 06, 2024
21.45
21.48
21.42
21.42
21.42
-0.14%
255,625
0.12
May 03, 2024
21.50
21.51
21.43
21.45
21.45
-0.19%
468,542
0.23
May 02, 2024
21.55
21.57
21.42
21.49
21.49
+0.33%
383,063
0.18
May 01, 2024
21.41
21.58
21.39
21.42
21.42
-0.05%
555,552
0.26
Apr 30, 2024
21.39
21.53
21.37
21.43
21.43
+0.14%
604,304
0.28
Apr 29, 2024
21.44
21.46
21.38
21.40
21.40
-0.09%
458,274
0.21
Apr 26, 2024
21.37
21.48
21.37
21.42
21.42
+0.09%
351,216
0.16
Apr 25, 2024
21.37
21.44
21.35
21.40
21.40
0.00%
367,784
0.17
Apr 24, 2024
21.43
21.44
21.34
21.40
21.40
-0.09%
273,010
0.12
Apr 23, 2024
21.40
21.49
21.32
21.42
21.42
+0.47%
1,870,373
0.86
Apr 22, 2024
21.26
21.34
21.26
21.32
21.32
+0.28%
348,790
0.16
Apr 19, 2024
21.25
21.35
21.21
21.26
21.26
+0.05%
442,398
0.20
Apr 18, 2024
21.23
21.30
21.20
21.25
21.25
+0.05%
329,205
0.15
Apr 17, 2024
21.31
21.32
21.22
21.24
21.24
-0.09%
400,034
0.18
Apr 16, 2024
21.25
21.29
21.18
21.26
21.26
-0.09%
550,867
0.25
Apr 15, 2024
21.32
21.37
21.21
21.28
21.28
-0.14%
862,592
0.39
Apr 12, 2024
21.35
21.40
21.30
21.31
21.31
-0.23%
527,894
0.24
Apr 11, 2024
21.36
21.41
21.32
21.36
21.36
0.00%
3,827,641
1.76
Apr 10, 2024
21.34
21.40
21.31
21.36
21.36
-0.09%
788,433
0.36
Apr 09, 2024
21.31
21.46
21.31
21.38
21.38
-0.09%
1,093,621
0.49
Apr 08, 2024
21.37
21.47
21.29
21.40
21.40
+0.38%
802,443
0.36
Apr 05, 2024
21.32
21.44
20.97
21.32
21.32
-0.51%
4,513,332
2.06
Apr 04, 2024
21.34
21.55
21.27
21.43
21.43
+0.42%
1,171,478
0.54
Apr 03, 2024
21.27
21.36
21.26
21.34
21.34
+0.23%
1,479,859
0.68
Rows: