Education
About Us
Working with TipRanks
Follow Us
Six Flags Entertainment Corporation (FUN)
:FUN
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2024
47.72
48.51
45.65
47.04
47.04
-1.24%
1,428,970
1.27
Jul 31, 2024
47.77
49.10
47.28
47.63
47.63
+1.56%
1,279,867
1.16
Jul 30, 2024
47.03
48.00
46.45
46.90
46.90
-0.21%
975,362
0.89
Jul 29, 2024
47.22
47.39
45.91
47.00
47.00
-0.47%
1,123,456
1.05
Jul 26, 2024
47.36
48.17
46.78
47.22
47.22
+1.27%
950,771
0.90
Jul 25, 2024
47.43
48.00
46.33
46.63
46.63
-1.48%
1,210,734
1.16
Jul 24, 2024
49.18
49.96
47.19
47.33
47.33
-4.54%
1,378,301
1.35
Jul 23, 2024
50.01
51.13
49.26
49.58
49.58
-2.05%
1,317,495
1.32
Jul 22, 2024
50.21
51.07
49.96
50.62
50.62
+0.66%
1,144,154
1.16
Jul 19, 2024
50.70
51.79
49.81
50.29
50.29
-0.89%
1,315,148
1.36
Jul 18, 2024
51.72
52.00
49.77
50.74
50.74
-2.42%
1,543,440
1.64
Jul 17, 2024
52.61
54.58
51.67
52.00
52.00
-2.03%
1,940,330
2.12
Jul 16, 2024
52.65
53.22
52.30
53.08
53.08
+0.76%
951,650
1.05
Jul 15, 2024
52.87
53.64
52.48
52.68
52.68
-0.49%
3,064,480
3.57
Jul 12, 2024
52.25
53.71
52.02
52.94
52.94
+1.83%
1,575,213
1.88
Jul 11, 2024
53.19
53.94
51.54
51.99
51.99
-2.75%
2,601,053
3.26
Jul 10, 2024
56.02
56.08
52.56
53.46
53.46
-3.54%
4,189,643
5.72
Jul 09, 2024
56.86
57.48
55.30
55.42
55.42
-2.03%
1,669,446
2.36
Jul 08, 2024
57.90
58.70
56.15
56.57
56.57
-1.84%
2,760,884
4.13
Jul 05, 2024
56.26
57.68
55.61
57.63
57.63
+1.55%
4,148,618
6.89
Jul 03, 2024
55.36
57.00
54.52
56.75
56.75
+3.39%
2,232,264
3.93
Jul 02, 2024
53.49
55.37
52.64
54.89
54.89
+5.33%
17,759,670
57.70
Jul 01, 2024
55.35
55.35
52.11
52.11
52.11
-4.12%
1,945,906
7.01
Jun 28, 2024
53.03
56.00
53.01
54.35
54.35
+1.23%
986,780
3.73
Jun 27, 2024
50.62
56.00
50.36
53.69
53.69
+5.34%
2,611,289
11.62
Jun 26, 2024
49.19
51.37
49.08
50.97
50.97
+3.49%
687,976
3.18
Jun 25, 2024
51.00
51.28
49.24
49.25
49.25
-2.92%
291,303
1.36
Jun 24, 2024
51.04
51.80
50.40
50.73
50.73
-0.61%
253,245
1.19
Jun 21, 2024
50.50
51.60
49.66
51.04
51.04
+0.26%
411,900
1.96
Jun 20, 2024
51.24
52.34
50.06
50.91
50.91
-1.89%
470,064
2.28
Jun 18, 2024
48.21
52.53
48.21
51.89
51.89
+7.52%
1,053,171
5.44
Jun 17, 2024
45.96
48.46
45.90
48.26
48.26
+3.27%
211,617
1.09
Jun 14, 2024
47.01
47.01
46.02
46.73
46.73
-0.57%
110,423
0.57
Jun 13, 2024
46.13
47.49
45.98
47.00
47.00
+0.79%
1,160,186
6.48
Jun 12, 2024
44.80
47.60
44.62
46.63
46.63
+5.57%
376,337
2.13
Jun 11, 2024
43.58
44.80
43.58
44.17
44.17
+0.66%
135,865
0.77
Jun 10, 2024
43.23
44.11
43.01
43.88
43.88
+0.27%
74,605
0.42
Jun 07, 2024
42.39
44.02
42.10
43.76
43.76
+3.23%
92,511
0.52
Jun 06, 2024
43.07
43.65
42.13
42.39
42.39
-2.15%
75,905
0.42
Jun 05, 2024
42.55
43.60
42.44
43.32
43.32
+1.43%
84,713
0.46
Jun 04, 2024
43.00
44.25
43.00
43.01
42.71
+0.17%
86,122
0.46
Jun 03, 2024
43.28
43.82
42.15
43.24
42.94
+0.26%
110,399
0.57
May 31, 2024
42.38
43.67
42.38
43.43
43.13
+3.03%
156,113
0.79
May 30, 2024
42.54
43.25
42.23
42.45
42.15
+0.33%
82,031
0.42
May 29, 2024
43.27
43.49
42.52
42.61
42.31
-2.05%
107,894
0.55
May 28, 2024
43.47
44.09
43.17
43.81
43.50
+0.66%
148,177
0.75
May 24, 2024
43.36
44.10
43.23
43.83
43.52
+1.35%
105,569
0.54
May 23, 2024
44.07
44.07
43.06
43.55
43.25
-0.89%
174,473
0.89
May 22, 2024
44.06
44.50
43.85
44.25
43.94
+0.23%
140,900
0.72
May 21, 2024
43.41
44.47
42.77
44.46
44.15
+2.93%
134,716
0.69
Rows: