Education
About Us
Working with TipRanks
Follow Us
FTAI Aviation Ltd. (FTAI)
NASDAQ:FTAI
Time Period
1Y
Events
Events
Rows:
Apr 01, 2025
111.01
113.96
108.20
113.59
113.59
+2.31%
1,014,419
0.33
Mar 31, 2025
110.00
112.66
107.40
111.03
111.03
-1.18%
1,468,967
0.48
Mar 28, 2025
114.17
114.97
111.26
112.36
112.36
-1.89%
1,543,785
0.50
Mar 27, 2025
111.18
116.27
110.27
114.52
114.52
+0.46%
1,071,849
0.35
Mar 26, 2025
116.92
117.75
112.15
114.00
114.00
-2.51%
2,123,918
0.69
Mar 25, 2025
115.41
117.18
111.52
116.94
116.94
+1.77%
1,977,081
0.64
Mar 24, 2025
109.74
115.32
109.56
114.91
114.91
+7.16%
1,279,011
0.41
Mar 21, 2025
105.54
107.97
102.54
107.23
107.23
+0.50%
1,451,571
0.47
Mar 20, 2025
107.28
107.99
105.50
106.70
106.70
-2.12%
1,333,512
0.43
Mar 19, 2025
102.07
109.24
101.41
109.01
109.01
+6.47%
1,275,129
0.41
Mar 18, 2025
106.83
106.83
101.72
102.39
102.39
-4.29%
1,066,974
0.34
Mar 17, 2025
104.33
107.80
103.15
106.98
106.98
+2.56%
1,011,902
0.32
Mar 14, 2025
103.31
105.15
100.30
104.31
104.31
+3.40%
1,214,630
0.39
Mar 13, 2025
103.86
105.04
98.28
101.18
100.88
-1.70%
1,332,990
0.42
Mar 12, 2025
109.58
114.43
100.21
103.24
102.93
-1.92%
2,186,611
0.70
Mar 11, 2025
98.63
108.90
98.50
105.58
105.27
+8.40%
1,874,023
0.60
Mar 10, 2025
102.09
102.09
96.51
97.69
97.40
-5.99%
2,192,713
0.71
Mar 07, 2025
106.22
108.94
99.68
104.22
103.91
-3.46%
2,791,478
0.90
Mar 06, 2025
110.17
112.63
106.00
108.28
107.96
-4.00%
2,550,883
0.83
Mar 05, 2025
116.52
118.99
113.05
113.13
112.79
-1.47%
1,963,154
0.65
Mar 04, 2025
117.00
118.96
111.62
115.16
114.82
-2.62%
2,667,938
0.89
Mar 03, 2025
126.51
129.99
116.22
118.61
118.26
-7.57%
3,764,426
1.27
Feb 28, 2025
128.54
129.96
124.39
128.71
128.33
-0.41%
2,157,574
0.73
Feb 27, 2025
137.75
139.49
127.60
129.63
129.24
-7.34%
2,452,558
0.84
Feb 26, 2025
136.65
143.84
135.46
140.32
139.90
+5.86%
2,106,933
0.73
Feb 25, 2025
126.61
133.41
125.00
132.95
132.56
+2.49%
1,949,698
0.68
Feb 24, 2025
132.00
135.00
127.40
130.10
129.71
+0.91%
2,859,581
1.00
Feb 21, 2025
145.00
145.97
127.57
129.31
128.93
-9.82%
3,872,237
1.38
Feb 20, 2025
149.74
158.83
139.28
143.82
143.39
+14.71%
6,253,274
2.29
Feb 19, 2025
118.18
126.29
118.18
125.75
125.38
+5.83%
1,929,179
0.71
Feb 18, 2025
115.21
119.74
114.50
119.18
118.83
+5.23%
1,408,563
0.52
Feb 14, 2025
108.17
115.47
105.52
113.59
113.25
+5.57%
1,765,091
0.66
Feb 13, 2025
112.47
114.40
106.88
107.92
107.60
-5.64%
2,515,296
0.95
Feb 12, 2025
115.74
121.61
113.89
114.71
114.37
-3.73%
1,693,717
0.64
Feb 11, 2025
116.98
119.67
115.00
119.51
119.16
+2.73%
918,297
0.35
Feb 10, 2025
116.00
120.91
114.66
116.68
116.33
+3.71%
1,725,795
0.65
Feb 07, 2025
119.32
119.67
109.86
112.84
112.50
-4.74%
2,283,304
0.86
Feb 06, 2025
120.11
122.55
117.62
118.81
118.46
+1.89%
2,121,328
0.81
Feb 05, 2025
109.39
117.08
107.55
116.95
116.60
+7.02%
2,468,458
0.94
Feb 04, 2025
107.29
110.22
106.70
109.60
109.28
+1.60%
2,325,087
0.88
Feb 03, 2025
97.79
112.74
97.50
108.20
107.88
+7.95%
3,635,801
1.40
Jan 31, 2025
103.00
103.43
98.51
100.53
100.23
-2.44%
1,782,979
0.69
Jan 30, 2025
98.01
104.23
97.02
103.35
103.04
+6.86%
1,569,424
0.61
Jan 29, 2025
100.16
103.50
85.55
97.00
96.71
-2.73%
6,418,952
2.58
Jan 28, 2025
93.15
101.76
93.01
100.02
99.72
+9.46%
2,635,249
1.07
Jan 27, 2025
89.80
94.86
88.21
91.65
91.38
+1.04%
3,611,784
1.50
Jan 24, 2025
101.98
104.80
90.89
90.98
90.71
-10.10%
5,369,749
2.29
Jan 23, 2025
91.93
101.92
91.93
101.50
101.20
+10.67%
7,302,372
3.25
Jan 22, 2025
84.00
92.52
81.00
91.99
91.72
+10.11%
7,458,778
3.49
Jan 21, 2025
86.25
87.95
75.06
83.79
83.54
-25.22%
18,433,610
9.93
Rows: