Education
About Us
Working with TipRanks
Follow Us
FirstService Corporation (FSV)
:FSV
Time Period
1Y
Events
Events
Rows:
Mar 31, 2025
165.36
169.97
164.59
165.95
165.95
+0.11%
490,889
3.44
Mar 28, 2025
169.79
170.23
164.98
166.05
165.78
-1.53%
168,178
1.19
Mar 27, 2025
172.90
173.74
168.74
168.91
168.63
-1.31%
112,962
0.79
Mar 26, 2025
171.78
174.26
170.84
171.44
171.16
+0.14%
108,821
0.76
Mar 25, 2025
173.53
174.59
170.35
171.48
171.20
-1.06%
190,516
1.35
Mar 24, 2025
171.87
174.36
165.99
173.61
173.32
+2.11%
377,786
2.74
Mar 21, 2025
168.40
170.37
167.88
170.30
170.02
+0.48%
153,396
1.12
Mar 20, 2025
167.72
170.83
166.05
169.77
169.49
-0.24%
127,142
0.93
Mar 19, 2025
168.32
171.25
166.75
170.46
170.18
+1.63%
161,530
1.19
Mar 18, 2025
167.73
168.66
165.40
168.01
167.73
-0.15%
211,070
1.57
Mar 17, 2025
165.07
169.80
165.07
168.55
168.27
+2.04%
279,227
2.12
Mar 14, 2025
161.08
165.46
160.38
165.45
165.18
+3.80%
226,223
1.74
Mar 13, 2025
163.59
163.59
158.69
159.66
159.40
-2.52%
449,091
3.64
Mar 12, 2025
165.69
167.95
163.48
164.06
163.79
-0.48%
173,011
1.42
Mar 11, 2025
168.50
168.63
163.83
165.12
164.85
-0.37%
158,283
1.32
Mar 10, 2025
170.49
171.80
165.34
166.00
165.72
-2.64%
144,985
1.22
Mar 07, 2025
173.87
173.87
169.20
170.79
170.51
-1.26%
158,459
1.35
Mar 06, 2025
175.09
176.33
173.25
173.25
172.96
-1.88%
127,582
1.09
Mar 05, 2025
175.03
177.08
173.06
176.87
176.58
+0.94%
160,522
1.40
Mar 04, 2025
174.99
176.75
172.55
175.51
175.22
-0.13%
92,449
0.81
Mar 03, 2025
176.03
179.52
175.25
176.03
175.74
-0.06%
100,699
0.88
Feb 28, 2025
175.85
176.50
174.32
176.43
176.14
+0.30%
222,511
1.98
Feb 27, 2025
175.97
176.62
175.23
176.20
175.91
-0.15%
65,019
0.58
Feb 26, 2025
177.38
178.41
176.48
176.75
176.46
+0.03%
75,939
0.68
Feb 25, 2025
172.93
177.86
172.93
176.99
176.70
+2.27%
105,707
0.93
Feb 24, 2025
174.45
175.23
173.28
173.35
173.06
-0.56%
116,509
1.02
Feb 21, 2025
175.55
175.95
171.79
174.62
174.33
+0.06%
134,316
1.17
Feb 20, 2025
174.10
175.48
173.61
174.81
174.52
+0.58%
83,318
0.72
Feb 19, 2025
174.31
175.41
171.05
174.09
173.80
-0.13%
131,333
1.15
Feb 18, 2025
174.70
175.20
173.13
174.61
174.32
-0.26%
163,010
1.44
Feb 14, 2025
175.89
177.08
174.48
175.36
175.07
-0.04%
104,116
0.93
Feb 13, 2025
172.28
175.94
171.68
175.73
175.44
+2.17%
95,444
0.85
Feb 12, 2025
172.10
173.96
171.12
172.28
171.99
-0.88%
77,840
0.69
Feb 11, 2025
176.56
176.63
173.79
174.10
173.81
-1.47%
96,581
0.86
Feb 10, 2025
173.34
177.12
171.96
177.00
176.71
+2.46%
128,054
1.14
Feb 07, 2025
171.07
173.37
170.83
173.03
172.74
+1.10%
181,965
1.64
Feb 06, 2025
173.32
174.45
169.01
171.43
171.15
-1.28%
255,272
2.37
Feb 05, 2025
182.97
182.97
171.61
173.94
173.65
-4.09%
277,477
2.66
Feb 04, 2025
181.79
183.67
180.52
181.65
181.35
+0.86%
150,894
1.46
Feb 03, 2025
179.77
181.75
178.12
180.40
180.10
-0.64%
132,315
1.29
Jan 31, 2025
184.61
184.61
181.54
181.87
181.57
-1.09%
127,763
1.25
Jan 30, 2025
184.15
185.95
183.09
184.18
183.87
+0.80%
101,873
1.00
Jan 29, 2025
185.34
185.34
182.88
183.02
182.71
-1.15%
75,558
0.74
Jan 28, 2025
185.67
186.77
185.06
185.45
185.14
-0.07%
77,564
0.75
Jan 27, 2025
184.02
186.56
184.02
185.88
185.57
+0.40%
78,036
0.76
Jan 24, 2025
185.09
186.42
184.00
185.45
185.14
+0.43%
116,920
1.15
Jan 23, 2025
185.72
186.80
184.70
184.97
184.66
-0.20%
261,877
2.66
Jan 22, 2025
182.30
186.09
181.89
185.64
185.33
+1.82%
175,456
1.81
Jan 21, 2025
181.65
186.22
181.65
182.63
182.33
+0.31%
165,488
1.75
Jan 17, 2025
181.34
185.20
180.53
182.36
182.06
+1.45%
65,852
0.70
Rows: