Education
About Us
Working with TipRanks
Follow Us
Fisker Inc Class A (FSRNQ)
:FSRNQ
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2024
0.01
0.02
0.01
0.01
0.01
-7.14%
9,558,578
0.25
Jul 15, 2024
0.01
0.02
0.01
0.01
0.01
0.00%
8,668,171
0.22
Jul 12, 2024
0.01
0.02
0.01
0.01
0.01
0.00%
10,515,500
0.27
Jul 11, 2024
0.01
0.02
0.01
0.01
0.01
0.00%
13,140,310
0.33
Jul 10, 2024
0.02
0.02
0.01
0.01
0.01
-12.50%
12,342,310
0.30
Jul 09, 2024
0.02
0.02
0.01
0.02
0.02
0.00%
11,518,400
0.27
Jul 08, 2024
0.02
0.02
0.02
0.02
0.02
-5.88%
11,185,890
0.25
Jul 05, 2024
0.02
0.02
0.02
0.02
0.02
+13.33%
10,154,870
0.22
Jul 03, 2024
0.02
0.02
0.02
0.02
0.02
-11.76%
11,984,620
0.25
Jul 02, 2024
0.02
0.02
0.02
0.02
0.02
-5.56%
7,114,552
0.15
Jul 01, 2024
0.02
0.02
0.02
0.02
0.02
+12.50%
7,964,311
0.16
Jun 28, 2024
0.02
0.02
0.02
0.02
0.02
-5.88%
11,299,010
0.21
Jun 27, 2024
0.02
0.02
0.02
0.02
0.02
+13.33%
24,441,010
0.44
Jun 26, 2024
0.01
0.02
0.01
0.02
0.02
0.00%
29,111,240
0.48
Jun 25, 2024
0.01
0.02
0.01
0.02
0.02
-11.76%
41,124,090
0.67
Jun 24, 2024
0.02
0.02
0.02
0.02
0.02
-5.56%
31,070,400
0.49
Jun 21, 2024
0.01
0.02
0.01
0.02
0.02
+50.00%
47,420,160
0.72
Jun 20, 2024
0.02
0.02
0.01
0.01
0.01
-40.00%
88,618,484
1.30
Jun 18, 2024
0.02
0.03
0.02
0.02
0.02
-55.56%
153,125,203
2.22
Jun 17, 2024
0.05
0.05
0.04
0.05
0.04
-2.17%
6,748,476
0.09
Jun 14, 2024
0.05
0.05
0.05
0.05
0.05
0.00%
7,054,824
0.09
Jun 13, 2024
0.05
0.05
0.05
0.05
0.05
0.00%
7,481,863
0.09
Jun 12, 2024
0.05
0.05
0.04
0.05
0.05
0.00%
6,948,674
0.08
Jun 11, 2024
0.04
0.05
0.04
0.05
0.05
+6.98%
9,378,887
0.11
Jun 10, 2024
0.05
0.05
0.04
0.04
0.04
-2.27%
7,691,082
0.09
Jun 07, 2024
0.05
0.05
0.04
0.04
0.04
-4.35%
12,296,410
0.14
Jun 06, 2024
0.04
0.05
0.04
0.05
0.05
+6.98%
10,003,510
0.11
Jun 05, 2024
0.05
0.05
0.04
0.04
0.04
-12.24%
26,589,881
0.29
Jun 04, 2024
0.05
0.05
0.05
0.05
0.05
-7.55%
11,106,390
0.12
Jun 03, 2024
0.06
0.06
0.05
0.05
0.05
-3.64%
11,675,120
0.12
May 31, 2024
0.06
0.06
0.05
0.06
0.06
0.00%
11,530,930
0.11
May 30, 2024
0.06
0.06
0.05
0.06
0.06
-5.17%
12,180,230
0.12
May 29, 2024
0.06
0.07
0.05
0.06
0.06
-7.94%
12,637,110
0.12
May 28, 2024
0.06
0.07
0.06
0.06
0.06
+6.78%
16,442,670
0.16
May 24, 2024
0.06
0.07
0.05
0.06
0.06
+3.51%
19,759,699
0.19
May 23, 2024
0.06
0.06
0.05
0.06
0.06
+1.79%
18,708,100
0.18
May 22, 2024
0.06
0.07
0.05
0.06
0.06
-8.20%
28,793,510
0.27
May 21, 2024
0.07
0.08
0.06
0.06
0.06
-11.59%
34,818,594
0.33
May 20, 2024
0.07
0.08
0.07
0.07
0.07
+11.29%
41,811,191
0.39
May 17, 2024
0.08
0.12
0.06
0.06
0.06
-17.33%
158,681,500
1.51
May 16, 2024
0.05
0.08
0.05
0.08
0.08
+47.06%
126,222,094
1.22
May 15, 2024
0.04
0.06
0.04
0.05
0.05
+27.50%
57,101,941
0.56
May 14, 2024
0.04
0.04
0.04
0.04
0.04
+2.56%
25,586,061
0.25
May 13, 2024
0.04
0.04
0.03
0.04
0.04
+11.43%
18,165,330
0.18
May 10, 2024
0.04
0.04
0.04
0.04
0.04
-10.26%
16,902,660
0.16
May 09, 2024
0.04
0.04
0.04
0.04
0.04
-4.88%
17,412,939
0.17
May 08, 2024
0.04
0.04
0.03
0.04
0.04
+7.89%
19,839,670
0.19
May 07, 2024
0.04
0.05
0.03
0.04
0.04
-15.56%
55,998,039
0.54
May 06, 2024
0.05
0.06
0.04
0.05
0.04
-11.76%
26,114,641
0.25
May 03, 2024
0.05
0.06
0.05
0.05
0.05
-3.77%
21,798,061
0.21
Rows: