tiprankstipranks
Fisker Inc Class A (FSRNQ)
:FSRNQ
US Market

Fisker (FSRNQ) Historical Prices

Compare
― Followers
Time Period
1Y
Events
Events
Events
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 16, 2024
0.01
0.02
0.01
0.01
0.01
-7.14%
9,558,578
0.25
Jul 15, 2024
0.01
0.02
0.01
0.01
0.01
0.00%
8,668,171
0.22
Jul 12, 2024
0.01
0.02
0.01
0.01
0.01
0.00%
10,515,500
0.27
Jul 11, 2024
0.01
0.02
0.01
0.01
0.01
0.00%
13,140,310
0.33
Jul 10, 2024
0.02
0.02
0.01
0.01
0.01
-12.50%
12,342,310
0.30
Jul 09, 2024
0.02
0.02
0.01
0.02
0.02
0.00%
11,518,400
0.27
Jul 08, 2024
0.02
0.02
0.02
0.02
0.02
-5.88%
11,185,890
0.25
Jul 05, 2024
0.02
0.02
0.02
0.02
0.02
+13.33%
10,154,870
0.22
Jul 03, 2024
0.02
0.02
0.02
0.02
0.02
-11.76%
11,984,620
0.25
Jul 02, 2024
0.02
0.02
0.02
0.02
0.02
-5.56%
7,114,552
0.15
Jul 01, 2024
0.02
0.02
0.02
0.02
0.02
+12.50%
7,964,311
0.16
Jun 28, 2024
0.02
0.02
0.02
0.02
0.02
-5.88%
11,299,010
0.21
Jun 27, 2024
0.02
0.02
0.02
0.02
0.02
+13.33%
24,441,010
0.44
Jun 26, 2024
0.01
0.02
0.01
0.02
0.02
0.00%
29,111,240
0.48
Jun 25, 2024
0.01
0.02
0.01
0.02
0.02
-11.76%
41,124,090
0.67
Jun 24, 2024
0.02
0.02
0.02
0.02
0.02
-5.56%
31,070,400
0.49
Jun 21, 2024
0.01
0.02
0.01
0.02
0.02
+50.00%
47,420,160
0.72
Jun 20, 2024
0.02
0.02
0.01
0.01
0.01
-40.00%
88,618,484
1.30
Jun 18, 2024
0.02
0.03
0.02
0.02
0.02
-55.56%
153,125,203
2.22
Jun 17, 2024
0.05
0.05
0.04
0.05
0.04
-2.17%
6,748,476
0.09
Jun 14, 2024
0.05
0.05
0.05
0.05
0.05
0.00%
7,054,824
0.09
Jun 13, 2024
0.05
0.05
0.05
0.05
0.05
0.00%
7,481,863
0.09
Jun 12, 2024
0.05
0.05
0.04
0.05
0.05
0.00%
6,948,674
0.08
Jun 11, 2024
0.04
0.05
0.04
0.05
0.05
+6.98%
9,378,887
0.11
Jun 10, 2024
0.05
0.05
0.04
0.04
0.04
-2.27%
7,691,082
0.09
Jun 07, 2024
0.05
0.05
0.04
0.04
0.04
-4.35%
12,296,410
0.14
Jun 06, 2024
0.04
0.05
0.04
0.05
0.05
+6.98%
10,003,510
0.11
Jun 05, 2024
0.05
0.05
0.04
0.04
0.04
-12.24%
26,589,881
0.29
Jun 04, 2024
0.05
0.05
0.05
0.05
0.05
-7.55%
11,106,390
0.12
Jun 03, 2024
0.06
0.06
0.05
0.05
0.05
-3.64%
11,675,120
0.12
May 31, 2024
0.06
0.06
0.05
0.06
0.06
0.00%
11,530,930
0.11
May 30, 2024
0.06
0.06
0.05
0.06
0.06
-5.17%
12,180,230
0.12
May 29, 2024
0.06
0.07
0.05
0.06
0.06
-7.94%
12,637,110
0.12
May 28, 2024
0.06
0.07
0.06
0.06
0.06
+6.78%
16,442,670
0.16
May 24, 2024
0.06
0.07
0.05
0.06
0.06
+3.51%
19,759,699
0.19
May 23, 2024
0.06
0.06
0.05
0.06
0.06
+1.79%
18,708,100
0.18
May 22, 2024
0.06
0.07
0.05
0.06
0.06
-8.20%
28,793,510
0.27
May 21, 2024
0.07
0.08
0.06
0.06
0.06
-11.59%
34,818,594
0.33
May 20, 2024
0.07
0.08
0.07
0.07
0.07
+11.29%
41,811,191
0.39
May 17, 2024
0.08
0.12
0.06
0.06
0.06
-17.33%
158,681,500
1.51
May 16, 2024
0.05
0.08
0.05
0.08
0.08
+47.06%
126,222,094
1.22
May 15, 2024
0.04
0.06
0.04
0.05
0.05
+27.50%
57,101,941
0.56
May 14, 2024
0.04
0.04
0.04
0.04
0.04
+2.56%
25,586,061
0.25
May 13, 2024
0.04
0.04
0.03
0.04
0.04
+11.43%
18,165,330
0.18
May 10, 2024
0.04
0.04
0.04
0.04
0.04
-10.26%
16,902,660
0.16
May 09, 2024
0.04
0.04
0.04
0.04
0.04
-4.88%
17,412,939
0.17
May 08, 2024
0.04
0.04
0.03
0.04
0.04
+7.89%
19,839,670
0.19
May 07, 2024
0.04
0.05
0.03
0.04
0.04
-15.56%
55,998,039
0.54
May 06, 2024
0.05
0.06
0.04
0.05
0.04
-11.76%
26,114,641
0.25
May 03, 2024
0.05
0.06
0.05
0.05
0.05
-3.77%
21,798,061
0.21
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis