Education
About Us
Working with TipRanks
Follow Us
Fresenius SE & Co (FSNUY)
OTHER OTC:FSNUY
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
10.83
10.83
10.83
10.83
10.83
+0.26%
0
0.00
Mar 27, 2025
10.80
10.80
10.80
10.80
10.80
-0.47%
0
0.00
Mar 26, 2025
10.85
10.85
10.85
10.85
10.85
+0.55%
0
0.00
Mar 25, 2025
10.79
10.79
10.79
10.79
10.79
+1.72%
0
0.00
Mar 24, 2025
10.61
10.61
10.61
10.61
10.61
-1.04%
0
0.00
Mar 21, 2025
10.72
10.72
10.72
10.72
10.72
-0.07%
0
0.00
Mar 20, 2025
10.73
10.73
10.73
10.73
10.73
-1.37%
0
0.00
Mar 19, 2025
10.88
10.88
10.88
10.88
10.88
-0.21%
0
0.00
Mar 18, 2025
10.90
10.90
10.90
10.90
10.90
0.00%
0
0.00
Mar 17, 2025
10.90
10.90
10.90
10.90
10.90
+1.11%
0
0.00
Mar 14, 2025
10.78
10.78
10.78
10.78
10.78
+1.99%
0
0.00
Mar 13, 2025
10.57
10.57
10.57
10.57
10.57
-1.85%
0
0.00
Mar 12, 2025
10.77
10.77
10.77
10.77
10.77
+2.95%
0
0.00
Mar 11, 2025
10.46
10.46
10.46
10.46
10.46
-1.77%
0
0.00
Mar 10, 2025
10.65
10.65
10.65
10.65
10.65
-2.61%
0
0.00
Mar 07, 2025
10.93
10.93
10.93
10.93
10.93
-0.55%
0
0.00
Mar 06, 2025
10.99
10.99
10.99
10.99
10.99
+0.75%
0
0.00
Mar 05, 2025
10.91
10.91
10.91
10.91
10.91
+5.21%
0
0.00
Mar 04, 2025
10.37
10.37
10.37
10.37
10.37
+0.86%
0
0.00
Mar 03, 2025
10.28
10.28
10.28
10.28
10.28
+2.84%
0
0.00
Feb 28, 2025
10.00
10.00
10.00
10.00
10.00
+0.50%
0
0.00
Feb 27, 2025
9.95
9.95
9.95
9.95
9.95
-2.70%
0
0.00
Feb 26, 2025
10.23
10.23
10.23
10.23
10.23
+6.58%
33,930
3.25
Feb 25, 2025
9.60
9.60
9.60
9.60
9.60
+0.33%
0
0.00
Feb 24, 2025
9.56
9.56
9.56
9.56
9.56
+0.26%
0
0.00
Feb 21, 2025
9.54
9.54
9.54
9.54
9.54
+0.01%
0
0.00
Feb 20, 2025
9.54
9.54
9.54
9.54
9.54
-0.42%
24,307
2.42
Feb 19, 2025
9.58
9.58
9.58
9.58
9.58
-1.14%
0
0.00
Feb 18, 2025
9.69
9.69
9.69
9.69
9.69
-1.04%
0
0.00
Feb 14, 2025
9.79
9.79
9.79
9.79
9.79
-1.81%
0
0.00
Feb 13, 2025
9.97
9.97
9.97
9.97
9.97
+0.68%
0
0.00
Feb 12, 2025
9.90
9.90
9.90
9.90
9.90
+0.71%
0
0.00
Feb 11, 2025
9.83
9.83
9.83
9.83
9.83
+1.53%
0
0.00
Feb 10, 2025
9.68
9.68
9.68
9.68
9.68
+0.72%
22,242
2.29
Feb 07, 2025
9.62
9.62
9.62
9.62
9.62
+1.15%
0
0.00
Feb 06, 2025
9.51
9.51
9.51
9.51
9.51
-1.76%
0
0.00
Feb 05, 2025
9.68
9.68
9.68
9.68
9.68
+0.99%
0
0.00
Feb 04, 2025
9.58
9.58
9.58
9.58
9.58
-0.06%
0
0.00
Feb 03, 2025
9.59
9.59
9.59
9.59
9.59
-0.22%
0
0.00
Jan 31, 2025
9.61
9.61
9.61
9.61
9.61
-0.99%
0
0.00
Jan 30, 2025
9.70
9.70
9.70
9.70
9.70
+0.25%
0
0.00
Jan 29, 2025
9.68
9.68
9.68
9.68
9.68
+0.03%
0
0.00
Jan 28, 2025
9.68
9.68
9.68
9.68
9.68
-0.14%
256,515
45.48
Jan 27, 2025
9.69
9.69
9.69
9.69
9.69
+0.36%
0
0.00
Jan 24, 2025
9.66
9.66
9.66
9.66
9.66
+0.94%
0
0.00
Jan 23, 2025
9.57
9.57
9.57
9.57
9.57
+2.27%
0
0.00
Jan 22, 2025
9.35
9.35
9.35
9.35
9.35
-0.65%
0
0.00
Jan 21, 2025
9.42
9.42
9.42
9.42
9.42
+0.72%
0
0.00
Jan 17, 2025
9.35
9.35
9.35
9.35
9.35
+1.97%
19,596
3.68
Jan 16, 2025
9.17
9.17
9.17
9.17
9.17
+0.54%
0
0.00
Rows: