Education
About Us
Working with TipRanks
Follow Us
Fresenius Se (FSNUY)
:FSNUY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2025
11.33
11.33
11.33
11.33
11.33
+1.15%
0
0.00
Apr 23, 2025
11.20
11.20
11.20
11.20
11.20
-1.30%
0
0.00
Apr 22, 2025
11.35
11.35
11.35
11.35
11.35
+1.20%
0
0.00
Apr 21, 2025
11.21
11.21
11.21
11.21
11.21
+1.30%
0
0.00
Apr 17, 2025
11.07
11.07
11.07
11.07
11.07
-1.51%
0
0.00
Apr 16, 2025
11.24
11.24
11.24
11.24
11.24
+1.45%
0
0.00
Apr 15, 2025
11.08
11.08
11.08
11.08
11.08
+1.97%
0
0.00
Apr 14, 2025
10.87
10.87
10.87
10.87
10.86
+4.81%
0
0.00
Apr 11, 2025
10.37
10.37
10.37
10.37
10.37
+1.44%
0
0.00
Apr 10, 2025
10.22
10.22
10.22
10.22
10.22
+5.29%
0
0.00
Apr 09, 2025
9.71
9.71
9.71
9.71
9.71
-4.17%
0
0.00
Apr 08, 2025
10.13
10.13
10.13
10.13
10.13
+2.69%
0
0.00
Apr 07, 2025
9.86
9.86
9.86
9.86
9.86
-5.67%
78,807
10.75
Apr 04, 2025
10.46
10.46
10.46
10.46
10.46
-5.27%
0
0.00
Apr 03, 2025
11.04
11.04
11.04
11.04
11.04
+2.96%
0
0.00
Apr 02, 2025
10.72
10.72
10.72
10.72
10.72
+0.48%
0
0.00
Apr 01, 2025
10.67
10.67
10.67
10.67
10.67
+0.36%
0
0.00
Mar 31, 2025
10.63
10.63
10.63
10.63
10.63
-1.79%
0
0.00
Mar 28, 2025
10.83
10.83
10.83
10.83
10.83
+0.26%
0
0.00
Mar 27, 2025
10.80
10.80
10.80
10.80
10.80
-0.47%
0
0.00
Mar 26, 2025
10.85
10.85
10.85
10.85
10.85
+0.55%
0
0.00
Mar 25, 2025
10.79
10.79
10.79
10.79
10.79
+1.72%
0
0.00
Mar 24, 2025
10.61
10.61
10.61
10.61
10.61
-1.04%
0
0.00
Mar 21, 2025
10.72
10.72
10.72
10.72
10.72
-0.07%
0
0.00
Mar 20, 2025
10.73
10.73
10.73
10.73
10.73
-1.37%
0
0.00
Mar 19, 2025
10.88
10.88
10.88
10.88
10.88
-0.21%
0
0.00
Mar 18, 2025
10.90
10.90
10.90
10.90
10.90
0.00%
0
0.00
Mar 17, 2025
10.90
10.90
10.90
10.90
10.90
+1.11%
0
0.00
Mar 14, 2025
10.78
10.78
10.78
10.78
10.78
+1.99%
0
0.00
Mar 13, 2025
10.57
10.57
10.57
10.57
10.57
-1.85%
0
0.00
Mar 12, 2025
10.77
10.77
10.77
10.77
10.77
+2.95%
0
0.00
Mar 11, 2025
10.46
10.46
10.46
10.46
10.46
-1.77%
0
0.00
Mar 10, 2025
10.65
10.65
10.65
10.65
10.65
-2.61%
0
0.00
Mar 07, 2025
10.93
10.93
10.93
10.93
10.93
-0.55%
0
0.00
Mar 06, 2025
10.99
10.99
10.99
10.99
10.99
+0.75%
0
0.00
Mar 05, 2025
10.91
10.91
10.91
10.91
10.91
+5.21%
0
0.00
Mar 04, 2025
10.37
10.37
10.37
10.37
10.37
+0.86%
0
0.00
Mar 03, 2025
10.28
10.28
10.28
10.28
10.28
+2.84%
0
0.00
Feb 28, 2025
10.00
10.00
10.00
10.00
10.00
+0.50%
0
0.00
Feb 27, 2025
9.95
9.95
9.95
9.95
9.95
-2.70%
0
0.00
Feb 26, 2025
10.23
10.23
10.23
10.23
10.23
+6.58%
33,930
3.25
Feb 25, 2025
9.60
9.60
9.60
9.60
9.60
+0.33%
0
0.00
Feb 24, 2025
9.56
9.56
9.56
9.56
9.56
+0.26%
0
0.00
Feb 21, 2025
9.54
9.54
9.54
9.54
9.54
+0.01%
0
0.00
Feb 20, 2025
9.54
9.54
9.54
9.54
9.54
-0.42%
24,307
2.42
Feb 19, 2025
9.58
9.58
9.58
9.58
9.58
-1.14%
0
0.00
Feb 18, 2025
9.69
9.69
9.69
9.69
9.69
-1.04%
0
0.00
Feb 14, 2025
9.79
9.79
9.79
9.79
9.79
-1.81%
0
0.00
Feb 13, 2025
9.97
9.97
9.97
9.97
9.97
+0.68%
0
0.00
Feb 12, 2025
9.90
9.90
9.90
9.90
9.90
+0.71%
0
0.00
Rows: