tiprankstipranks
First Republic Bank (FRCB)
OTHER OTC:FRCB
US Market

First Republic Bank (FRCB) Historical Prices

Compare
776 Followers
Time Period
1Y
Events
Events
Events
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Feb 28, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
37,733
0.29
Feb 27, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
200,120
1.45
Feb 14, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
40,062
0.29
Feb 11, 2025
<0.01
0.01
<0.01
0.01
0.01
-9.09%
57,937
0.42
Feb 03, 2025
0.02
0.02
―
0.01
0.01
+9.09%
54,931
0.39
Jan 29, 2025
0.01
0.02
<0.01
0.01
0.01
-26.67%
400,343
2.95
Dec 06, 2024
<0.01
0.02
<0.01
0.02
0.02
+7.14%
299,834
2.28
Nov 26, 2024
<0.01
0.01
<0.01
0.01
0.01
0.00%
336,644
2.64
Nov 19, 2024
<0.01
0.02
<0.01
0.01
0.01
+40.00%
399,841
3.20
Oct 25, 2024
<0.01
0.02
<0.01
0.01
0.01
0.00%
118,827
0.96
Oct 21, 2024
<0.01
0.02
<0.01
0.01
0.01
-9.09%
480,824
4.02
Oct 18, 2024
<0.01
0.01
<0.01
0.01
0.01
-15.38%
277,084
2.37
Oct 09, 2024
0.01
0.02
<0.01
0.01
0.01
+30.00%
114,229
0.98
Oct 08, 2024
0.01
0.02
<0.01
0.01
0.01
0.00%
72,920
0.62
Oct 07, 2024
<0.01
0.02
<0.01
0.01
0.01
0.00%
85,912
0.74
Oct 04, 2024
0.01
0.02
0.01
0.01
0.01
-9.09%
282,518
2.51
Oct 03, 2024
<0.01
0.02
<0.01
0.01
0.01
-15.38%
129,766
1.16
Oct 02, 2024
0.01
0.02
0.01
0.01
0.01
0.00%
74,207
0.66
Oct 01, 2024
<0.01
0.02
<0.01
0.01
0.01
+8.33%
73,936
0.66
Sep 30, 2024
<0.01
0.02
<0.01
0.01
0.01
0.00%
98,269
0.89
Sep 27, 2024
<0.01
0.07
<0.01
0.01
0.01
+20.00%
660,745
6.51
Sep 26, 2024
<0.01
0.02
<0.01
0.01
0.01
0.00%
119,171
1.18
Sep 25, 2024
<0.01
0.02
<0.01
0.01
0.01
-9.09%
333,072
3.44
Sep 24, 2024
0.01
0.02
<0.01
0.01
0.01
-8.33%
132,450
1.39
Sep 23, 2024
<0.01
0.02
<0.01
0.01
0.01
+20.00%
134,298
1.38
Sep 19, 2024
<0.01
0.02
<0.01
0.01
0.01
-9.09%
62,839
0.64
Sep 18, 2024
<0.01
0.02
<0.01
0.01
0.01
-35.29%
66,668
0.68
Sep 17, 2024
<0.01
0.02
<0.01
0.02
0.02
+41.67%
126,835
1.26
Sep 16, 2024
0.01
0.02
0.01
0.01
0.01
0.00%
122,097
1.18
Sep 13, 2024
0.02
0.03
0.01
0.01
0.01
-7.69%
93,762
0.89
Sep 12, 2024
0.01
0.03
<0.01
0.01
0.01
+8.33%
112,352
1.08
Sep 10, 2024
<0.01
0.02
<0.01
0.01
0.01
0.00%
71,933
0.69
Sep 09, 2024
0.01
0.02
<0.01
0.01
0.01
-8.33%
19,474
0.18
Sep 06, 2024
<0.01
0.02
<0.01
0.01
0.01
-7.69%
153,004
1.44
Sep 05, 2024
0.01
0.02
0.01
0.01
0.01
0.00%
98,462
0.93
Sep 04, 2024
0.01
0.02
0.01
0.01
0.01
0.00%
148,805
1.42
Sep 03, 2024
0.01
0.02
0.01
0.01
0.01
0.00%
72,794
0.69
Aug 30, 2024
0.02
0.03
0.01
0.01
0.01
-18.75%
110,347
1.03
Aug 29, 2024
0.02
0.02
0.02
0.02
0.02
0.00%
36,783
0.34
Aug 28, 2024
<0.01
0.02
<0.01
0.02
0.02
+6.67%
40,621
0.37
Aug 27, 2024
0.02
0.02
<0.01
0.02
0.02
-11.76%
87,799
0.79
Aug 26, 2024
0.02
0.02
0.02
0.02
0.02
+6.25%
140,412
1.26
Aug 23, 2024
0.02
0.04
0.02
0.02
0.02
0.00%
48,695
0.43
Aug 22, 2024
0.01
0.03
0.01
0.02
0.02
-15.79%
71,282
0.64
Aug 21, 2024
0.02
0.02
0.02
0.02
0.02
+18.75%
60,830
0.53
Aug 20, 2024
0.02
0.02
0.02
0.02
0.02
+6.67%
31,427
0.27
Aug 19, 2024
0.02
0.02
<0.01
0.02
0.02
0.00%
41,825
0.36
Aug 16, 2024
0.01
0.03
0.01
0.02
0.02
0.00%
20,035
0.17
Aug 15, 2024
0.01
0.02
<0.01
0.02
0.02
-31.82%
51,699
0.44
Aug 14, 2024
0.02
0.03
<0.01
0.02
0.02
+100.00%
103,771
0.88
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis