Education
About Us
Working with TipRanks
Follow Us
First Republic Bank (FRCB)
OTHER OTC:FRCB
Time Period
1Y
Events
Historical Prices
Rows:
Feb 28, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
37,733
0.29
Feb 27, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
200,120
1.45
Feb 14, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
40,062
0.29
Feb 11, 2025
<0.01
0.01
<0.01
0.01
0.01
-9.09%
57,937
0.42
Feb 03, 2025
0.02
0.02
―
0.01
0.01
+9.09%
54,931
0.39
Jan 29, 2025
0.01
0.02
<0.01
0.01
0.01
-26.67%
400,343
2.95
Dec 06, 2024
<0.01
0.02
<0.01
0.02
0.02
+7.14%
299,834
2.28
Nov 26, 2024
<0.01
0.01
<0.01
0.01
0.01
0.00%
336,644
2.64
Nov 19, 2024
<0.01
0.02
<0.01
0.01
0.01
+40.00%
399,841
3.20
Oct 25, 2024
<0.01
0.02
<0.01
0.01
0.01
0.00%
118,827
0.96
Oct 21, 2024
<0.01
0.02
<0.01
0.01
0.01
-9.09%
480,824
4.02
Oct 18, 2024
<0.01
0.01
<0.01
0.01
0.01
-15.38%
277,084
2.37
Oct 09, 2024
0.01
0.02
<0.01
0.01
0.01
+30.00%
114,229
0.98
Oct 08, 2024
0.01
0.02
<0.01
0.01
0.01
0.00%
72,920
0.62
Oct 07, 2024
<0.01
0.02
<0.01
0.01
0.01
0.00%
85,912
0.74
Oct 04, 2024
0.01
0.02
0.01
0.01
0.01
-9.09%
282,518
2.51
Oct 03, 2024
<0.01
0.02
<0.01
0.01
0.01
-15.38%
129,766
1.16
Oct 02, 2024
0.01
0.02
0.01
0.01
0.01
0.00%
74,207
0.66
Oct 01, 2024
<0.01
0.02
<0.01
0.01
0.01
+8.33%
73,936
0.66
Sep 30, 2024
<0.01
0.02
<0.01
0.01
0.01
0.00%
98,269
0.89
Sep 27, 2024
<0.01
0.07
<0.01
0.01
0.01
+20.00%
660,745
6.51
Sep 26, 2024
<0.01
0.02
<0.01
0.01
0.01
0.00%
119,171
1.18
Sep 25, 2024
<0.01
0.02
<0.01
0.01
0.01
-9.09%
333,072
3.44
Sep 24, 2024
0.01
0.02
<0.01
0.01
0.01
-8.33%
132,450
1.39
Sep 23, 2024
<0.01
0.02
<0.01
0.01
0.01
+20.00%
134,298
1.38
Sep 19, 2024
<0.01
0.02
<0.01
0.01
0.01
-9.09%
62,839
0.64
Sep 18, 2024
<0.01
0.02
<0.01
0.01
0.01
-35.29%
66,668
0.68
Sep 17, 2024
<0.01
0.02
<0.01
0.02
0.02
+41.67%
126,835
1.26
Sep 16, 2024
0.01
0.02
0.01
0.01
0.01
0.00%
122,097
1.18
Sep 13, 2024
0.02
0.03
0.01
0.01
0.01
-7.69%
93,762
0.89
Sep 12, 2024
0.01
0.03
<0.01
0.01
0.01
+8.33%
112,352
1.08
Sep 10, 2024
<0.01
0.02
<0.01
0.01
0.01
0.00%
71,933
0.69
Sep 09, 2024
0.01
0.02
<0.01
0.01
0.01
-8.33%
19,474
0.18
Sep 06, 2024
<0.01
0.02
<0.01
0.01
0.01
-7.69%
153,004
1.44
Sep 05, 2024
0.01
0.02
0.01
0.01
0.01
0.00%
98,462
0.93
Sep 04, 2024
0.01
0.02
0.01
0.01
0.01
0.00%
148,805
1.42
Sep 03, 2024
0.01
0.02
0.01
0.01
0.01
0.00%
72,794
0.69
Aug 30, 2024
0.02
0.03
0.01
0.01
0.01
-18.75%
110,347
1.03
Aug 29, 2024
0.02
0.02
0.02
0.02
0.02
0.00%
36,783
0.34
Aug 28, 2024
<0.01
0.02
<0.01
0.02
0.02
+6.67%
40,621
0.37
Aug 27, 2024
0.02
0.02
<0.01
0.02
0.02
-11.76%
87,799
0.79
Aug 26, 2024
0.02
0.02
0.02
0.02
0.02
+6.25%
140,412
1.26
Aug 23, 2024
0.02
0.04
0.02
0.02
0.02
0.00%
48,695
0.43
Aug 22, 2024
0.01
0.03
0.01
0.02
0.02
-15.79%
71,282
0.64
Aug 21, 2024
0.02
0.02
0.02
0.02
0.02
+18.75%
60,830
0.53
Aug 20, 2024
0.02
0.02
0.02
0.02
0.02
+6.67%
31,427
0.27
Aug 19, 2024
0.02
0.02
<0.01
0.02
0.02
0.00%
41,825
0.36
Aug 16, 2024
0.01
0.03
0.01
0.02
0.02
0.00%
20,035
0.17
Aug 15, 2024
0.01
0.02
<0.01
0.02
0.02
-31.82%
51,699
0.44
Aug 14, 2024
0.02
0.03
<0.01
0.02
0.02
+100.00%
103,771
0.88
Rows: