Education
About Us
Working with TipRanks
Follow Us
SES-imagotag SA (FR:VU)
:VU
Time Period
3M
Events
Events
Rows:
Apr 04, 2025
184.80
186.00
170.60
173.00
173.00
-7.73%
47,235
1.92
Apr 03, 2025
194.40
194.50
187.50
187.50
187.50
-5.64%
36,188
1.49
Apr 02, 2025
197.90
199.50
196.10
198.70
198.70
-0.05%
10,147
0.42
Apr 01, 2025
197.40
201.20
195.50
198.80
198.80
+0.96%
18,540
0.75
Mar 31, 2025
197.90
198.50
195.10
196.90
196.90
-0.40%
23,226
0.94
Mar 28, 2025
196.20
201.20
196.00
197.70
197.70
+1.18%
17,910
0.73
Mar 27, 2025
201.80
203.20
194.40
195.40
195.40
-4.68%
25,094
1.02
Mar 26, 2025
203.60
206.00
203.00
205.00
205.00
+1.08%
11,371
0.46
Mar 25, 2025
199.20
203.60
197.70
202.80
202.80
+1.60%
12,818
0.48
Mar 24, 2025
196.00
200.60
194.60
199.60
199.60
+2.89%
17,582
0.64
Mar 21, 2025
201.20
202.40
191.30
194.00
194.00
-3.77%
29,675
1.08
Mar 20, 2025
200.00
203.80
197.90
201.60
201.60
+0.60%
16,713
0.59
Mar 19, 2025
195.00
203.20
195.00
200.40
200.40
+2.98%
32,806
1.17
Mar 18, 2025
197.10
198.40
193.00
194.60
194.60
-0.71%
25,644
0.92
Mar 17, 2025
196.40
196.60
192.60
196.00
196.00
+0.41%
9,246
0.33
Mar 14, 2025
189.30
195.60
189.30
195.20
195.20
+3.01%
28,545
1.03
Mar 13, 2025
189.30
191.30
188.10
189.50
189.50
-0.05%
10,501
0.38
Mar 12, 2025
187.50
190.00
186.40
189.60
189.60
+2.49%
13,833
0.50
Mar 11, 2025
193.00
193.40
185.00
185.00
185.00
-3.24%
20,804
0.75
Mar 10, 2025
192.70
196.80
189.80
191.20
191.20
+0.10%
27,179
1.00
Mar 07, 2025
188.90
191.00
186.20
191.00
191.00
+0.95%
14,745
0.54
Mar 06, 2025
196.10
197.60
189.20
189.20
189.20
-2.57%
37,714
1.39
Mar 05, 2025
197.10
201.60
191.30
194.20
194.20
-0.56%
32,191
1.20
Mar 04, 2025
201.80
202.60
193.40
195.30
195.30
-4.17%
36,692
1.39
Mar 03, 2025
203.00
207.00
200.00
203.80
203.80
-0.88%
33,364
1.28
Feb 28, 2025
198.00
207.60
197.20
205.60
205.60
-0.39%
82,627
3.30
Feb 27, 2025
183.00
213.40
180.10
206.40
206.40
+23.96%
252,025
11.82
Feb 26, 2025
168.00
168.80
161.10
166.50
166.50
+0.91%
31,140
1.48
Feb 25, 2025
161.10
167.10
160.50
165.00
165.00
+2.48%
32,903
1.55
Feb 24, 2025
160.70
163.00
159.20
161.00
161.00
+0.19%
23,551
1.12
Feb 21, 2025
159.80
162.70
159.50
160.70
160.70
+0.69%
17,204
0.82
Feb 20, 2025
158.00
159.60
155.90
159.60
159.60
+1.27%
18,916
0.89
Feb 19, 2025
158.40
161.40
157.40
157.60
157.60
+0.13%
27,599
1.32
Feb 18, 2025
162.90
162.90
157.30
157.40
157.40
-3.02%
33,882
1.63
Feb 17, 2025
163.40
163.70
162.20
162.30
162.30
-0.67%
8,094
0.39
Feb 14, 2025
162.10
165.00
162.10
163.40
163.40
+0.68%
10,912
0.51
Feb 13, 2025
163.90
164.20
162.00
162.30
162.30
+0.25%
9,435
0.44
Feb 12, 2025
163.00
164.00
161.60
161.90
161.90
-0.06%
10,116
0.45
Feb 11, 2025
165.80
166.10
162.00
162.00
162.00
-2.29%
12,263
0.55
Feb 10, 2025
163.30
165.80
162.20
165.80
165.80
+1.59%
18,213
0.81
Feb 07, 2025
165.80
166.30
163.20
163.20
163.20
-1.39%
10,898
0.48
Feb 06, 2025
166.40
168.00
165.20
165.50
165.50
-0.54%
8,166
0.36
Feb 05, 2025
167.40
168.80
165.20
166.40
166.40
-0.60%
9,370
0.41
Feb 04, 2025
164.90
169.50
163.20
167.40
167.40
+1.58%
14,645
0.64
Feb 03, 2025
163.00
166.30
161.40
164.80
164.80
-0.66%
15,212
0.67
Jan 31, 2025
169.40
170.20
165.50
165.90
165.90
-2.07%
17,402
0.76
Jan 30, 2025
166.00
170.70
166.00
169.40
169.40
+3.10%
14,737
0.64
Jan 29, 2025
167.40
168.70
164.30
164.30
164.30
-1.62%
11,040
0.46
Jan 28, 2025
165.00
169.00
163.80
167.00
167.00
+1.09%
12,216
0.51
Jan 27, 2025
165.00
166.40
163.40
165.20
165.20
-1.43%
19,073
0.80
Rows: