Education
About Us
Working with TipRanks
Follow Us
SES imagotag (FR:VU)
:VU
Time Period
3M
Events
Historical Prices
Rows:
Apr 25, 2025
201.00
201.00
193.40
197.20
197.20
-1.00%
29,051
1.09
Apr 24, 2025
212.20
213.00
194.90
199.20
199.20
-3.30%
49,396
1.91
Apr 23, 2025
204.20
209.80
201.60
206.00
206.00
+1.08%
29,209
1.14
Apr 22, 2025
196.40
206.00
195.50
203.80
203.80
+3.72%
35,777
1.41
Apr 17, 2025
196.00
197.80
193.40
196.50
196.50
-0.10%
17,949
0.71
Apr 16, 2025
197.70
197.90
190.30
196.70
196.70
-1.40%
30,018
1.19
Apr 15, 2025
193.60
200.00
192.00
199.50
199.50
+3.42%
23,746
0.94
Apr 14, 2025
186.50
193.90
186.30
192.90
192.90
+5.35%
19,251
0.76
Apr 11, 2025
185.00
186.20
179.00
183.10
183.10
-0.54%
16,715
0.66
Apr 10, 2025
188.20
188.90
183.30
184.10
184.10
+6.60%
23,458
0.93
Apr 09, 2025
171.30
175.30
168.20
172.70
172.70
-2.15%
34,133
1.36
Apr 08, 2025
176.70
177.90
171.80
176.50
176.50
+2.20%
20,004
0.80
Apr 07, 2025
159.80
183.30
156.10
172.70
172.70
-0.17%
48,361
1.96
Apr 04, 2025
184.80
186.00
170.60
173.00
173.00
-7.73%
47,235
1.92
Apr 03, 2025
194.40
194.50
187.50
187.50
187.50
-5.64%
36,188
1.49
Apr 02, 2025
197.90
199.50
196.10
198.70
198.70
-0.05%
10,147
0.42
Apr 01, 2025
197.40
201.20
195.50
198.80
198.80
+0.96%
18,540
0.75
Mar 31, 2025
197.90
198.50
195.10
196.90
196.90
-0.40%
23,226
0.94
Mar 28, 2025
196.20
201.20
196.00
197.70
197.70
+1.18%
17,910
0.73
Mar 27, 2025
201.80
203.20
194.40
195.40
195.40
-4.68%
25,094
1.02
Mar 26, 2025
203.60
206.00
203.00
205.00
205.00
+1.08%
11,371
0.46
Mar 25, 2025
199.20
203.60
197.70
202.80
202.80
+1.60%
12,818
0.48
Mar 24, 2025
196.00
200.60
194.60
199.60
199.60
+2.89%
17,582
0.64
Mar 21, 2025
201.20
202.40
191.30
194.00
194.00
-3.77%
29,675
1.08
Mar 20, 2025
200.00
203.80
197.90
201.60
201.60
+0.60%
16,713
0.59
Mar 19, 2025
195.00
203.20
195.00
200.40
200.40
+2.98%
32,806
1.17
Mar 18, 2025
197.10
198.40
193.00
194.60
194.60
-0.71%
25,644
0.92
Mar 17, 2025
196.40
196.60
192.60
196.00
196.00
+0.41%
9,246
0.33
Mar 14, 2025
189.30
195.60
189.30
195.20
195.20
+3.01%
28,545
1.03
Mar 13, 2025
189.30
191.30
188.10
189.50
189.50
-0.05%
10,501
0.38
Mar 12, 2025
187.50
190.00
186.40
189.60
189.60
+2.49%
13,833
0.50
Mar 11, 2025
193.00
193.40
185.00
185.00
185.00
-3.24%
20,804
0.75
Mar 10, 2025
192.70
196.80
189.80
191.20
191.20
+0.10%
27,179
1.00
Mar 07, 2025
188.90
191.00
186.20
191.00
191.00
+0.95%
14,745
0.54
Mar 06, 2025
196.10
197.60
189.20
189.20
189.20
-2.57%
37,714
1.39
Mar 05, 2025
197.10
201.60
191.30
194.20
194.20
-0.56%
32,191
1.20
Mar 04, 2025
201.80
202.60
193.40
195.30
195.30
-4.17%
36,692
1.39
Mar 03, 2025
203.00
207.00
200.00
203.80
203.80
-0.88%
33,364
1.28
Feb 28, 2025
198.00
207.60
197.20
205.60
205.60
-0.39%
82,627
3.30
Feb 27, 2025
183.00
213.40
180.10
206.40
206.40
+23.96%
252,025
11.82
Feb 26, 2025
168.00
168.80
161.10
166.50
166.50
+0.91%
31,140
1.48
Feb 25, 2025
161.10
167.10
160.50
165.00
165.00
+2.48%
32,903
1.55
Feb 24, 2025
160.70
163.00
159.20
161.00
161.00
+0.19%
23,551
1.12
Feb 21, 2025
159.80
162.70
159.50
160.70
160.70
+0.69%
17,204
0.82
Feb 20, 2025
158.00
159.60
155.90
159.60
159.60
+1.27%
18,916
0.89
Feb 19, 2025
158.40
161.40
157.40
157.60
157.60
+0.13%
27,599
1.32
Feb 18, 2025
162.90
162.90
157.30
157.40
157.40
-3.02%
33,882
1.63
Feb 17, 2025
163.40
163.70
162.20
162.30
162.30
-0.67%
8,094
0.39
Feb 14, 2025
162.10
165.00
162.10
163.40
163.40
+0.68%
10,912
0.51
Feb 13, 2025
163.90
164.20
162.00
162.30
162.30
+0.25%
9,435
0.44
Rows: