Education
About Us
Working with TipRanks
Follow Us
Ipsen (FR:IPN)
:IPN
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2025
96.40
97.40
93.00
93.00
93.00
-6.34%
198,913
2.54
Apr 08, 2025
99.00
100.70
98.05
99.30
99.30
+1.33%
68,151
0.87
Apr 07, 2025
99.30
100.80
96.50
98.00
98.00
-4.76%
106,882
1.38
Apr 04, 2025
106.00
107.00
102.90
102.90
102.90
-4.55%
87,396
1.13
Apr 03, 2025
107.10
109.60
106.90
107.80
107.80
0.00%
75,997
0.99
Apr 02, 2025
108.20
108.30
105.10
107.80
107.80
+0.28%
78,068
1.02
Apr 01, 2025
107.70
108.70
106.80
107.50
107.50
+1.03%
49,170
0.65
Mar 31, 2025
107.20
108.40
105.90
106.40
106.40
-1.02%
74,694
0.99
Mar 28, 2025
104.80
108.40
104.80
107.50
107.50
+1.99%
94,847
1.28
Mar 27, 2025
105.10
107.00
104.70
105.40
105.40
-0.09%
63,573
0.86
Mar 26, 2025
108.80
109.00
105.40
105.50
105.50
-3.03%
69,699
0.95
Mar 25, 2025
109.10
110.20
108.60
108.80
108.80
-0.27%
75,076
1.04
Mar 24, 2025
110.80
111.10
108.40
109.10
109.10
-1.80%
45,470
0.61
Mar 21, 2025
111.40
112.10
110.40
111.10
111.10
-0.45%
104,678
1.42
Mar 20, 2025
111.20
111.80
110.80
111.60
111.60
+0.09%
47,619
0.64
Mar 19, 2025
111.00
112.10
110.50
111.50
111.50
+0.36%
70,845
0.96
Mar 18, 2025
111.20
112.00
110.70
111.10
111.10
0.00%
54,532
0.74
Mar 17, 2025
109.80
111.10
109.70
111.10
111.10
+1.46%
49,959
0.67
Mar 14, 2025
109.30
111.00
109.30
109.50
109.50
-0.09%
61,373
0.82
Mar 13, 2025
110.60
111.10
109.00
109.60
109.60
-1.79%
57,993
0.77
Mar 12, 2025
109.20
113.20
109.20
111.60
111.60
+2.48%
86,207
1.16
Mar 11, 2025
110.20
111.20
108.30
108.90
108.90
-1.00%
80,981
1.09
Mar 10, 2025
110.30
110.50
108.80
110.00
110.00
0.00%
94,271
1.27
Mar 07, 2025
111.50
111.50
109.40
110.00
110.00
-1.79%
129,172
1.76
Mar 06, 2025
110.70
112.80
109.50
112.00
112.00
+1.08%
114,149
1.57
Mar 05, 2025
114.40
114.90
110.80
110.80
110.80
-2.03%
81,406
1.12
Mar 04, 2025
111.90
113.50
111.90
113.10
113.10
+0.53%
74,010
1.02
Mar 03, 2025
111.00
113.70
111.00
112.50
112.50
+1.17%
74,365
1.03
Feb 28, 2025
110.00
111.20
109.00
111.20
111.20
+1.18%
228,749
3.31
Feb 27, 2025
109.90
110.40
108.80
109.90
109.90
-0.45%
66,061
0.96
Feb 26, 2025
112.80
112.90
110.00
110.40
110.40
-2.65%
73,090
1.07
Feb 25, 2025
111.10
114.30
111.10
113.40
113.40
+2.16%
120,905
1.74
Feb 24, 2025
110.70
111.30
109.90
111.00
111.00
+0.54%
56,220
0.81
Feb 21, 2025
108.70
110.40
108.70
110.40
110.40
+1.19%
64,980
0.94
Feb 20, 2025
109.90
110.50
108.90
109.10
109.10
-0.91%
56,966
0.83
Feb 19, 2025
111.60
111.80
109.80
110.10
110.10
-1.61%
62,705
0.91
Feb 18, 2025
111.70
111.90
111.00
111.90
111.90
+0.09%
82,386
1.21
Feb 17, 2025
112.20
113.90
111.70
111.80
111.80
+0.45%
64,218
0.94
Feb 14, 2025
113.00
114.00
110.90
111.30
111.30
-1.42%
80,668
1.19
Feb 13, 2025
116.00
117.80
112.20
112.90
112.90
-5.13%
178,121
2.70
Feb 12, 2025
119.10
120.60
117.90
119.00
119.00
-2.38%
138,263
2.12
Feb 11, 2025
122.40
122.40
121.10
121.90
121.90
-0.16%
58,894
0.91
Feb 10, 2025
121.90
123.10
121.80
122.10
122.10
+0.41%
73,537
1.14
Feb 07, 2025
121.10
122.10
120.40
121.60
121.60
+0.08%
56,321
0.87
Feb 06, 2025
121.00
121.60
120.30
121.50
121.50
+0.66%
45,240
0.69
Feb 05, 2025
118.70
120.70
118.70
120.70
120.70
+1.17%
70,009
1.07
Feb 04, 2025
119.10
120.00
118.50
119.30
119.30
-0.08%
61,668
0.95
Feb 03, 2025
118.20
119.50
117.60
119.40
119.40
+0.17%
37,705
0.58
Jan 31, 2025
119.60
120.10
119.20
119.20
119.20
+0.34%
59,064
0.91
Jan 30, 2025
118.20
119.50
115.20
118.80
118.80
+0.25%
150,260
2.35
Rows: