Education
About Us
Working with TipRanks
Follow Us
Thales (FR:HO)
:HO
Time Period
3M
Events
Events
Rows:
Mar 28, 2025
248.60
248.90
242.70
246.60
246.60
-1.36%
298,259
0.75
Mar 27, 2025
250.00
252.50
248.00
250.00
250.00
-0.40%
317,644
0.81
Mar 26, 2025
248.50
252.20
247.30
251.00
251.00
+1.13%
300,659
0.77
Mar 25, 2025
245.80
249.10
244.10
248.20
248.20
+1.43%
321,188
0.83
Mar 24, 2025
247.70
249.30
242.80
244.70
244.70
+1.96%
371,968
0.94
Mar 21, 2025
241.00
243.00
237.40
240.00
240.00
-1.28%
1,228,860
3.22
Mar 20, 2025
247.10
248.70
235.60
243.10
243.10
-1.62%
512,263
1.36
Mar 19, 2025
253.00
256.30
244.90
247.10
247.10
-2.10%
555,516
1.49
Mar 18, 2025
250.00
253.00
245.60
252.40
252.40
+1.61%
462,744
1.24
Mar 17, 2025
252.00
252.00
246.40
248.40
248.40
-0.68%
541,576
1.48
Mar 14, 2025
238.00
250.10
237.20
250.10
250.10
+5.57%
586,685
1.62
Mar 13, 2025
237.90
241.00
235.90
236.90
236.90
-0.80%
440,720
1.22
Mar 12, 2025
234.50
238.80
226.40
238.80
238.80
+1.75%
568,185
1.60
Mar 11, 2025
237.80
241.60
232.80
234.70
234.70
-0.64%
561,067
1.60
Mar 10, 2025
242.50
244.80
235.70
236.20
236.20
-0.21%
588,063
1.70
Mar 07, 2025
249.80
250.00
236.70
236.70
236.70
-4.25%
894,765
2.68
Mar 06, 2025
256.20
264.40
247.20
247.20
247.20
+0.73%
1,194,695
3.75
Mar 05, 2025
237.30
245.60
235.20
245.40
245.40
+7.63%
821,458
2.65
Mar 04, 2025
251.60
252.40
220.60
228.00
228.00
+2.52%
1,330,537
4.53
Mar 03, 2025
222.00
226.60
211.00
222.40
222.40
+16.04%
1,187,859
4.27
Feb 28, 2025
194.60
194.65
190.85
191.65
191.65
-0.83%
442,324
1.62
Feb 27, 2025
190.40
193.60
190.35
193.25
193.25
+1.60%
355,064
1.31
Feb 26, 2025
190.50
192.90
190.00
190.20
190.20
+0.45%
301,212
1.11
Feb 25, 2025
189.20
190.50
186.45
189.35
189.35
+1.97%
450,987
1.65
Feb 24, 2025
183.20
187.10
183.10
185.70
185.70
+1.89%
423,272
1.49
Feb 21, 2025
182.25
182.90
180.85
182.25
182.25
-0.44%
319,518
1.13
Feb 20, 2025
183.45
185.50
182.40
183.05
183.05
-0.71%
362,452
1.29
Feb 19, 2025
182.40
185.85
181.65
184.35
184.35
+1.04%
415,704
1.50
Feb 18, 2025
181.05
184.90
178.70
182.45
182.45
+2.33%
616,307
2.28
Feb 17, 2025
170.10
178.30
169.85
178.30
178.30
+7.83%
541,100
2.04
Feb 14, 2025
162.35
166.75
162.10
165.35
165.35
+1.47%
379,544
1.43
Feb 13, 2025
156.50
163.90
156.00
162.95
162.95
+1.72%
357,604
1.36
Feb 12, 2025
161.40
161.60
158.40
160.20
160.20
-0.65%
280,125
1.06
Feb 11, 2025
159.50
161.35
158.90
161.25
161.25
+1.35%
179,481
0.68
Feb 10, 2025
157.90
159.10
156.45
159.10
159.10
+0.95%
215,245
0.81
Feb 07, 2025
156.45
157.60
154.85
157.60
157.60
+1.35%
254,744
0.95
Feb 06, 2025
159.55
159.90
154.85
155.50
155.50
-2.35%
260,615
0.97
Feb 05, 2025
159.20
159.75
158.30
159.25
159.25
-0.41%
179,364
0.66
Feb 04, 2025
158.65
160.20
155.05
159.90
159.90
+1.62%
251,115
0.93
Feb 03, 2025
155.05
157.35
154.30
157.35
157.35
+0.80%
256,624
0.95
Jan 31, 2025
155.00
156.30
154.80
156.10
156.10
+1.00%
203,615
0.76
Jan 30, 2025
152.65
154.95
152.30
154.55
154.55
+1.51%
163,885
0.61
Jan 29, 2025
154.00
154.45
152.25
152.25
152.25
-1.26%
184,461
0.69
Jan 28, 2025
152.20
154.45
152.10
154.20
154.20
+1.18%
236,266
0.88
Jan 27, 2025
152.00
153.25
150.25
152.40
152.40
+0.07%
226,064
0.85
Jan 24, 2025
153.20
153.40
151.80
152.30
152.30
-0.36%
139,567
0.52
Jan 23, 2025
152.90
153.25
151.75
152.85
152.85
+0.46%
232,937
0.87
Jan 22, 2025
151.50
152.95
150.70
152.15
152.15
+0.66%
192,383
0.72
Jan 21, 2025
150.00
151.15
149.40
151.15
151.15
+1.04%
169,941
0.64
Jan 20, 2025
149.05
150.50
148.75
149.60
149.60
+0.74%
203,495
0.76
Rows: