Education
About Us
Working with TipRanks
Follow Us
Christian Dior (FR:CDI)
:CDI
Time Period
3M
Events
Historical Prices
Rows:
Apr 04, 2025
495.80
504.00
480.20
488.40
488.40
-2.42%
10,726
2.55
Apr 03, 2025
519.50
519.50
499.80
500.50
500.50
-5.66%
8,484
2.06
Apr 02, 2025
534.50
534.50
526.00
530.50
530.50
-0.09%
3,979
0.97
Apr 01, 2025
533.50
535.00
527.50
531.00
531.00
+0.66%
3,697
0.90
Mar 31, 2025
529.00
540.00
526.50
527.50
527.50
-2.59%
7,168
1.79
Mar 28, 2025
543.00
548.50
540.50
541.50
541.50
-1.28%
8,720
2.24
Mar 27, 2025
549.50
551.50
545.00
548.50
548.50
-0.99%
4,935
1.26
Mar 26, 2025
558.50
558.50
550.50
554.00
554.00
-0.27%
3,086
0.80
Mar 25, 2025
553.50
561.50
551.00
555.50
555.50
+0.27%
3,012
0.77
Mar 24, 2025
560.00
563.00
550.50
554.00
554.00
-0.54%
6,033
1.52
Mar 21, 2025
558.00
558.00
549.00
557.00
557.00
-0.36%
7,072
1.80
Mar 20, 2025
565.00
565.00
556.00
559.00
559.00
-1.24%
5,816
1.49
Mar 19, 2025
560.00
567.00
558.50
566.00
566.00
+0.44%
3,951
1.01
Mar 18, 2025
566.00
567.50
559.00
563.50
563.50
+0.27%
4,740
1.23
Mar 17, 2025
560.50
563.00
553.00
562.00
562.00
+0.45%
4,904
1.27
Mar 14, 2025
555.50
570.00
554.00
559.50
559.50
+0.36%
5,700
1.49
Mar 13, 2025
563.00
569.50
553.50
557.50
557.50
-1.33%
6,703
1.78
Mar 12, 2025
572.00
574.00
559.00
565.00
565.00
-0.79%
3,597
0.95
Mar 11, 2025
578.50
583.00
566.50
569.50
569.50
-1.39%
3,520
0.92
Mar 10, 2025
588.50
589.00
575.00
577.50
577.50
-1.45%
5,931
1.56
Mar 07, 2025
593.50
595.50
579.00
586.00
586.00
-2.41%
3,885
1.02
Mar 06, 2025
618.00
620.50
596.50
600.50
600.50
-2.20%
4,444
1.18
Mar 05, 2025
626.50
626.50
614.00
614.00
614.00
+0.16%
3,249
0.86
Mar 04, 2025
620.50
622.00
608.50
613.00
613.00
-2.85%
7,741
2.07
Mar 03, 2025
632.00
640.00
626.50
631.00
631.00
-0.47%
3,310
0.88
Feb 28, 2025
626.00
634.00
622.00
634.00
634.00
-0.08%
2,770
0.74
Feb 27, 2025
628.00
637.00
624.50
634.50
634.50
-0.63%
3,031
0.81
Feb 26, 2025
630.50
644.00
630.00
638.50
638.50
+2.16%
2,441
0.64
Feb 25, 2025
628.00
631.50
625.00
625.00
625.00
-0.95%
1,819
0.47
Feb 24, 2025
640.50
640.50
629.50
631.00
631.00
-1.71%
1,891
0.48
Feb 21, 2025
632.50
645.50
631.50
642.00
642.00
+1.34%
1,890
0.47
Feb 20, 2025
640.50
640.50
629.00
633.50
633.50
+0.32%
1,473
0.37
Feb 19, 2025
648.00
648.00
629.00
631.50
631.50
-2.09%
2,471
0.61
Feb 18, 2025
644.50
649.00
639.00
645.00
645.00
+0.39%
2,213
0.54
Feb 17, 2025
647.00
649.00
640.00
642.50
642.50
-1.31%
2,141
0.52
Feb 14, 2025
655.00
663.00
650.00
651.00
651.00
+0.31%
4,729
1.15
Feb 13, 2025
637.00
650.50
636.50
649.00
649.00
+3.02%
4,616
1.11
Feb 12, 2025
637.50
637.50
618.00
630.00
630.00
-0.63%
7,650
1.83
Feb 11, 2025
626.50
634.00
623.00
634.00
634.00
+0.56%
2,390
0.57
Feb 10, 2025
626.00
632.00
625.50
630.50
630.50
+0.32%
2,771
0.65
Feb 07, 2025
644.00
644.00
628.00
628.50
628.50
-2.56%
4,184
0.97
Feb 06, 2025
633.50
647.00
628.00
645.00
645.00
+1.74%
3,938
0.90
Feb 05, 2025
634.00
639.00
629.50
634.00
634.00
-0.94%
5,191
1.20
Feb 04, 2025
639.50
643.50
632.00
640.00
640.00
+0.08%
4,131
0.96
Feb 03, 2025
633.00
641.50
632.00
639.50
639.50
-1.84%
4,328
1.01
Jan 31, 2025
656.00
660.00
646.50
651.50
651.50
-0.76%
4,562
1.08
Jan 30, 2025
657.00
660.50
655.00
656.50
656.50
+0.23%
2,398
0.56
Jan 29, 2025
655.00
667.50
623.00
655.00
655.00
-5.28%
5,629
1.32
Jan 28, 2025
685.50
702.50
685.50
691.50
691.50
0.00%
4,822
1.14
Jan 27, 2025
674.00
694.00
671.50
691.50
691.50
+2.60%
4,692
1.09
Rows: