Education
About Us
Working with TipRanks
Follow Us
Capgemini SE (FR:CAP)
:CAP
Time Period
3M
Events
Events
Rows:
Apr 04, 2025
133.60
134.25
126.25
128.35
128.35
-5.03%
784,700
1.46
Apr 03, 2025
137.80
138.70
133.45
135.15
135.15
-3.46%
578,727
1.08
Apr 02, 2025
138.15
140.00
136.65
140.00
140.00
+0.50%
548,111
1.03
Apr 01, 2025
140.35
141.50
138.85
139.30
139.30
+0.91%
514,908
0.98
Mar 31, 2025
143.30
144.00
137.55
138.05
138.05
-4.99%
837,234
1.62
Mar 28, 2025
145.85
147.60
144.35
145.30
145.30
-1.22%
465,431
0.91
Mar 27, 2025
146.60
147.10
144.05
147.10
147.10
-0.61%
560,011
1.10
Mar 26, 2025
147.95
149.50
146.95
148.00
148.00
+0.27%
570,364
1.14
Mar 25, 2025
147.00
148.80
145.75
147.60
147.60
+0.79%
558,654
1.13
Mar 24, 2025
147.75
147.85
144.70
146.45
146.45
+0.27%
534,016
1.06
Mar 21, 2025
146.40
146.60
144.45
146.05
146.05
-0.68%
904,239
1.81
Mar 20, 2025
147.50
150.45
144.05
147.05
147.05
+0.14%
837,718
1.70
Mar 19, 2025
146.25
147.20
144.95
146.85
146.85
+0.44%
393,977
0.79
Mar 18, 2025
146.10
148.10
145.10
146.20
146.20
+0.69%
512,260
1.03
Mar 17, 2025
147.40
148.30
145.20
145.20
145.20
-1.16%
527,398
1.06
Mar 14, 2025
145.05
148.70
144.60
146.90
146.90
+0.82%
591,772
1.19
Mar 13, 2025
147.60
150.20
145.70
145.70
145.70
-1.75%
501,084
1.00
Mar 12, 2025
149.00
151.40
146.95
148.30
148.30
+0.92%
557,861
1.12
Mar 11, 2025
153.15
153.60
145.95
146.95
146.95
-3.83%
633,384
1.27
Mar 10, 2025
155.45
156.55
152.10
152.80
152.80
-0.62%
522,742
1.05
Mar 07, 2025
156.20
156.90
153.00
153.75
153.75
-2.16%
615,712
1.25
Mar 06, 2025
152.80
157.45
151.40
157.15
157.15
+4.28%
885,544
1.81
Mar 05, 2025
146.60
151.80
146.05
150.70
150.70
+5.20%
679,954
1.40
Mar 04, 2025
146.35
148.00
143.25
143.25
143.25
-3.34%
768,506
1.59
Mar 03, 2025
148.70
150.40
147.75
148.20
148.20
-0.64%
588,893
1.23
Feb 28, 2025
149.20
151.25
148.60
149.15
149.15
-0.93%
1,041,449
2.22
Feb 27, 2025
153.45
153.70
150.55
150.55
150.55
-3.06%
501,615
1.07
Feb 26, 2025
159.25
159.55
155.30
155.30
155.30
-2.33%
752,504
1.62
Feb 25, 2025
161.20
161.75
158.90
159.00
159.00
-2.51%
567,159
1.21
Feb 24, 2025
165.30
166.20
161.00
163.10
163.10
-0.55%
444,453
0.95
Feb 21, 2025
161.00
164.35
160.85
164.00
164.00
+2.56%
616,864
1.33
Feb 20, 2025
162.00
162.25
158.05
159.90
159.90
-1.36%
591,097
1.28
Feb 19, 2025
167.60
168.20
161.65
162.10
162.10
-2.64%
679,517
1.49
Feb 18, 2025
176.70
177.35
164.15
166.50
166.50
-10.22%
1,108,977
2.50
Feb 17, 2025
185.05
186.35
184.25
185.45
185.45
+0.11%
331,994
0.74
Feb 14, 2025
184.55
186.65
183.95
185.25
185.25
+0.19%
487,459
1.09
Feb 13, 2025
183.50
186.10
183.50
184.90
184.90
+1.48%
420,282
0.93
Feb 12, 2025
179.90
182.95
179.55
182.20
182.20
+1.53%
604,359
1.35
Feb 11, 2025
176.40
179.45
176.40
179.45
179.45
+1.53%
430,962
0.97
Feb 10, 2025
174.95
177.00
174.60
176.75
176.75
+1.23%
309,565
0.69
Feb 07, 2025
179.00
179.20
174.35
174.60
174.60
-2.18%
357,635
0.80
Feb 06, 2025
178.55
179.95
177.50
178.50
178.50
0.00%
367,754
0.82
Feb 05, 2025
176.80
178.50
176.60
178.50
178.50
+0.65%
293,791
0.65
Feb 04, 2025
174.50
177.70
173.95
177.35
177.35
+1.69%
349,281
0.77
Feb 03, 2025
170.00
174.95
169.60
174.40
174.40
-0.88%
390,439
0.86
Jan 31, 2025
175.40
177.70
174.45
175.95
175.95
+0.34%
556,112
1.22
Jan 30, 2025
172.20
175.45
171.95
175.35
175.35
+1.74%
570,350
1.23
Jan 29, 2025
170.80
172.55
170.40
172.35
172.35
+0.85%
550,236
1.19
Jan 28, 2025
165.75
170.90
165.30
170.90
170.90
+3.73%
482,127
1.05
Jan 27, 2025
163.80
165.80
162.15
164.75
164.75
-1.64%
599,306
1.31
Rows: