Education
About Us
Working with TipRanks
Follow Us
LightOn S.A. (FR:ALTAI)
:ALTAI
Time Period
3M
Events
Events
Rows:
Mar 28, 2025
21.60
21.94
20.00
20.82
20.82
-4.23%
9,853
0.36
Mar 27, 2025
22.22
22.44
21.52
21.74
21.74
-3.12%
12,911
0.48
Mar 26, 2025
22.00
22.70
21.92
22.44
22.44
+2.19%
12,136
0.45
Mar 25, 2025
21.00
22.32
20.84
21.96
21.96
+4.57%
22,236
0.82
Mar 24, 2025
21.10
21.90
20.38
21.00
21.00
+2.54%
39,614
1.46
Mar 21, 2025
20.36
20.48
19.79
20.48
20.48
-0.29%
8,833
0.32
Mar 20, 2025
19.94
20.88
19.40
20.54
20.54
+3.37%
13,035
0.47
Mar 19, 2025
19.00
19.87
18.90
19.87
19.87
+4.58%
6,928
0.25
Mar 18, 2025
19.85
20.06
19.00
19.00
19.00
-5.57%
9,923
0.35
Mar 17, 2025
19.04
20.50
19.01
20.12
20.12
+6.46%
11,047
0.39
Mar 14, 2025
18.20
19.59
18.10
18.90
18.90
+4.88%
16,234
0.58
Mar 13, 2025
18.65
18.87
18.00
18.02
18.02
-4.76%
5,030
0.18
Mar 12, 2025
18.52
19.06
18.33
18.92
18.92
+3.84%
14,093
0.50
Mar 11, 2025
19.30
19.52
18.10
18.22
18.22
-6.76%
17,865
0.63
Mar 10, 2025
20.06
20.24
19.40
19.54
19.54
-3.08%
8,004
0.28
Mar 07, 2025
19.42
20.30
19.00
20.16
20.16
+3.38%
8,405
0.29
Mar 06, 2025
20.96
20.96
18.90
19.50
19.50
-3.56%
21,064
0.72
Mar 05, 2025
19.60
21.30
19.56
20.22
20.22
+5.31%
16,581
0.55
Mar 04, 2025
20.62
20.98
19.12
19.20
19.20
-8.22%
27,320
0.87
Mar 03, 2025
21.20
21.78
20.80
20.92
20.92
-0.29%
9,406
0.28
Feb 28, 2025
20.98
21.04
20.40
20.98
20.98
-1.69%
8,669
0.23
Feb 27, 2025
21.70
22.48
21.00
21.34
21.34
0.00%
16,350
0.41
Feb 26, 2025
20.50
21.70
20.14
21.34
21.34
+3.09%
20,843
―
Feb 25, 2025
22.50
22.60
20.50
20.70
20.70
-7.59%
19,935
―
Feb 24, 2025
22.26
22.90
21.74
22.40
22.40
+3.04%
15,987
―
Feb 21, 2025
23.32
23.46
21.10
21.74
21.74
-6.78%
41,114
―
Feb 20, 2025
24.46
25.26
23.18
23.32
23.32
-4.66%
27,569
―
Feb 19, 2025
24.38
25.88
23.64
24.46
24.46
+1.16%
32,316
―
Feb 18, 2025
25.42
25.72
22.88
24.18
24.18
-4.58%
45,988
―
Feb 17, 2025
22.30
25.98
22.00
25.34
25.34
+14.14%
85,556
―
Feb 14, 2025
21.30
22.48
21.10
22.20
22.20
+5.21%
46,857
―
Feb 13, 2025
20.46
21.44
19.52
21.10
21.10
+5.18%
27,277
―
Feb 12, 2025
21.90
22.80
19.31
20.06
20.06
-8.40%
60,103
―
Feb 11, 2025
20.48
23.40
20.40
21.90
21.90
+10.89%
116,723
―
Feb 10, 2025
16.75
20.26
16.26
19.75
19.75
+25.40%
98,298
―
Feb 07, 2025
15.86
16.40
15.36
15.75
15.75
-0.06%
11,707
―
Feb 06, 2025
15.31
16.78
15.01
15.76
15.76
+5.07%
22,067
―
Feb 05, 2025
16.58
16.58
14.50
15.00
15.00
-10.71%
50,571
―
Feb 04, 2025
17.67
17.67
16.60
16.80
16.80
-5.46%
18,997
―
Feb 03, 2025
18.00
18.00
16.58
17.77
17.77
-5.38%
27,673
―
Jan 31, 2025
18.40
19.21
18.10
18.78
18.78
-0.03%
12,160
―
Jan 30, 2025
19.95
21.35
18.52
18.79
18.79
-4.87%
33,104
―
Jan 29, 2025
18.04
19.79
17.61
19.75
19.75
+8.51%
24,183
―
Jan 28, 2025
18.09
18.69
17.50
18.20
18.20
-3.16%
28,066
―
Jan 27, 2025
21.19
23.20
17.50
18.79
18.79
-9.21%
100,647
―
Jan 24, 2025
19.38
22.29
18.91
20.70
20.70
+6.21%
59,590
―
Jan 23, 2025
16.78
20.02
16.50
19.49
19.49
+17.06%
73,399
―
Jan 22, 2025
16.50
16.80
16.16
16.65
16.65
+0.91%
28,850
―
Jan 21, 2025
16.78
16.78
16.16
16.50
16.50
-1.79%
11,091
―
Jan 20, 2025
16.58
16.80
16.16
16.80
16.80
+0.06%
12,470
―
Rows: