Education
About Us
Working with TipRanks
Follow Us
Les Hotels Baverez SA (FR:ALLHB)
:ALLHB
Time Period
3M
Events
Events
Rows:
Apr 03, 2025
75.50
78.50
75.50
75.50
75.50
0.00%
0
0.00
Apr 02, 2025
75.50
79.00
75.00
75.50
75.50
0.00%
0
0.00
Apr 01, 2025
75.50
75.50
75.50
75.50
75.50
+0.67%
15
0.18
Mar 31, 2025
75.00
77.50
73.50
75.00
75.00
0.00%
0
0.00
Mar 28, 2025
75.00
77.50
73.50
75.00
75.00
0.00%
0
0.00
Mar 27, 2025
75.00
77.50
73.50
75.00
75.00
0.00%
0
0.00
Mar 26, 2025
75.00
77.50
73.50
75.00
75.00
0.00%
0
0.00
Mar 25, 2025
75.00
77.50
73.50
75.00
75.00
0.00%
0
0.00
Mar 24, 2025
75.00
75.00
75.00
75.00
75.00
+2.04%
132
1.40
Mar 21, 2025
73.50
74.00
73.50
73.50
73.50
0.00%
0
0.00
Mar 20, 2025
73.50
73.50
73.50
73.50
73.50
-6.37%
170
1.78
Mar 19, 2025
78.50
78.50
78.50
78.50
78.50
+3.97%
3
0.03
Mar 18, 2025
75.50
75.50
75.50
75.50
75.50
0.00%
158
1.69
Mar 17, 2025
75.50
79.00
75.50
75.50
75.50
0.00%
0
0.00
Mar 14, 2025
75.50
78.00
75.50
75.50
75.50
0.00%
0
0.00
Mar 13, 2025
75.50
75.50
75.50
75.50
75.50
-3.82%
50
0.52
Mar 12, 2025
78.50
78.50
75.50
78.50
78.50
0.00%
0
0.00
Mar 11, 2025
78.50
78.50
75.50
78.50
78.50
0.00%
0
0.00
Mar 10, 2025
78.50
78.50
78.50
78.50
78.50
+3.97%
1
<0.01
Mar 07, 2025
75.50
75.50
75.50
75.50
75.50
+2.03%
59
0.58
Mar 06, 2025
74.00
75.50
73.50
74.00
74.00
0.00%
0
0.00
Mar 05, 2025
74.00
74.00
74.00
74.00
74.00
+0.68%
2
0.02
Mar 04, 2025
73.50
73.50
73.50
73.50
73.50
0.00%
100
0.98
Mar 03, 2025
73.50
73.50
73.50
73.50
73.50
0.00%
111
1.11
Feb 28, 2025
73.50
73.50
73.50
73.50
73.50
0.00%
100
1.02
Feb 27, 2025
73.50
73.50
73.50
73.50
73.50
-1.34%
168
1.76
Feb 26, 2025
74.00
74.50
74.00
74.50
74.50
-3.87%
131
1.28
Feb 25, 2025
77.50
77.50
75.50
77.50
77.50
0.00%
0
0.00
Feb 24, 2025
75.00
77.50
75.00
77.50
77.50
+4.03%
64
0.63
Feb 21, 2025
74.50
74.50
74.50
74.50
74.50
+1.36%
18
0.18
Feb 20, 2025
73.50
73.50
73.50
73.50
73.50
-3.29%
467
4.98
Feb 19, 2025
76.00
80.00
76.00
76.00
76.00
0.00%
0
0.00
Feb 18, 2025
80.00
80.00
76.00
76.00
76.00
-5.00%
26
0.27
Feb 17, 2025
80.00
80.00
80.00
80.00
80.00
+0.63%
9
0.09
Feb 14, 2025
79.50
79.50
79.50
79.50
79.50
+4.61%
91
0.95
Feb 13, 2025
76.00
78.50
76.00
76.00
76.00
0.00%
0
0.00
Feb 12, 2025
76.00
76.00
76.00
76.00
76.00
0.00%
20
0.13
Feb 11, 2025
76.00
76.00
76.00
76.00
76.00
0.00%
38
0.25
Feb 10, 2025
76.00
76.00
76.00
76.00
76.00
+1.33%
5
0.03
Feb 07, 2025
75.00
75.00
75.00
75.00
75.00
+2.04%
500
3.52
Feb 06, 2025
73.50
73.50
73.50
73.50
73.50
-0.68%
340
2.46
Feb 05, 2025
74.00
76.00
74.00
74.00
74.00
0.00%
0
0.00
Feb 04, 2025
74.00
76.00
74.00
74.00
74.00
0.00%
0
0.00
Feb 03, 2025
73.50
74.00
73.50
74.00
74.00
+0.68%
39
0.28
Jan 31, 2025
73.50
74.00
73.50
73.50
73.50
0.00%
0
0.00
Jan 30, 2025
73.50
73.50
73.50
73.50
73.50
-2.00%
100
0.72
Jan 29, 2025
75.00
75.00
75.00
75.00
75.00
+2.04%
20
0.14
Jan 28, 2025
73.50
73.50
73.50
73.50
73.50
0.00%
347
2.54
Jan 27, 2025
73.50
73.50
73.50
73.50
73.50
0.00%
55
0.38
Jan 24, 2025
73.50
73.50
73.50
73.50
73.50
-0.68%
756
5.61
Rows: