Education
About Us
Working with TipRanks
Follow Us
Louis Hachette Group SA (FR:ALHG)
:ALHG
Time Period
3M
Events
Historical Prices
Rows:
Apr 22, 2025
1.29
1.33
1.28
1.32
1.32
+1.54%
1,809,404
0.53
Apr 17, 2025
1.31
1.32
1.29
1.30
1.30
-1.06%
2,077,670
0.60
Apr 16, 2025
1.32
1.33
1.32
1.32
1.32
-0.75%
1,918,066
0.55
Apr 15, 2025
1.32
1.35
1.31
1.33
1.32
+0.30%
2,012,765
0.57
Apr 14, 2025
1.30
1.34
1.30
1.32
1.32
+2.72%
2,094,506
0.58
Apr 11, 2025
1.29
1.30
1.26
1.29
1.29
+0.47%
2,583,593
0.71
Apr 10, 2025
1.31
1.34
1.28
1.28
1.28
+2.48%
2,355,366
0.64
Apr 09, 2025
1.22
1.26
1.21
1.25
1.25
-0.56%
3,474,004
0.95
Apr 08, 2025
1.26
1.28
1.24
1.26
1.26
+0.88%
2,245,747
0.61
Apr 07, 2025
1.20
1.29
1.17
1.25
1.24
-3.94%
4,471,165
1.19
Apr 04, 2025
1.41
1.41
1.30
1.30
1.30
-8.15%
3,563,098
0.94
Apr 03, 2025
1.40
1.41
1.39
1.41
1.41
-0.63%
2,292,542
0.60
Apr 02, 2025
1.43
1.43
1.40
1.42
1.42
-0.63%
1,709,501
0.44
Apr 01, 2025
1.40
1.46
1.40
1.43
1.43
+3.48%
2,392,245
0.62
Mar 31, 2025
1.41
1.41
1.37
1.38
1.38
-2.61%
2,266,289
0.58
Mar 28, 2025
1.44
1.45
1.41
1.42
1.42
-0.98%
3,828,485
0.99
Mar 27, 2025
1.44
1.46
1.42
1.43
1.43
-1.10%
2,343,808
0.60
Mar 26, 2025
1.44
1.48
1.44
1.45
1.45
+1.26%
3,311,519
0.86
Mar 25, 2025
1.45
1.45
1.42
1.43
1.43
-1.38%
1,525,931
0.38
Mar 24, 2025
1.44
1.46
1.44
1.45
1.45
+0.97%
1,956,599
0.41
Mar 21, 2025
1.45
1.47
1.43
1.44
1.44
-1.44%
2,899,841
0.57
Mar 20, 2025
1.48
1.50
1.44
1.46
1.46
-1.15%
3,056,924
0.57
Mar 19, 2025
1.46
1.48
1.42
1.47
1.47
+0.55%
3,676,598
0.65
Mar 18, 2025
1.45
1.48
1.45
1.47
1.47
+1.31%
3,706,200
―
Mar 17, 2025
1.44
1.48
1.44
1.45
1.45
+0.49%
2,363,239
―
Mar 14, 2025
1.41
1.44
1.41
1.44
1.44
+1.84%
1,955,968
―
Mar 13, 2025
1.45
1.46
1.41
1.41
1.41
-2.48%
2,832,298
―
Mar 12, 2025
1.40
1.46
1.39
1.45
1.45
+3.65%
2,839,974
―
Mar 11, 2025
1.41
1.42
1.39
1.40
1.40
-0.21%
4,149,375
―
Mar 10, 2025
1.44
1.47
1.40
1.40
1.40
-3.04%
3,632,997
―
Mar 07, 2025
1.42
1.45
1.40
1.45
1.45
+1.69%
4,109,650
―
Mar 06, 2025
1.43
1.45
1.42
1.42
1.42
+0.78%
2,146,563
―
Mar 05, 2025
1.42
1.47
1.41
1.41
1.41
-0.28%
4,636,022
―
Mar 04, 2025
1.46
1.48
1.42
1.42
1.42
-3.74%
4,550,763
―
Mar 03, 2025
1.43
1.48
1.42
1.47
1.47
+3.30%
3,197,205
―
Feb 28, 2025
1.44
1.45
1.41
1.42
1.42
-1.04%
6,898,493
―
Feb 27, 2025
1.47
1.47
1.43
1.44
1.44
-1.51%
2,824,809
―
Feb 26, 2025
1.45
1.46
1.44
1.46
1.46
+0.48%
3,321,212
―
Feb 25, 2025
1.45
1.47
1.44
1.45
1.45
-0.75%
2,267,137
―
Feb 24, 2025
1.44
1.47
1.44
1.46
1.46
+2.02%
2,943,009
―
Feb 21, 2025
1.46
1.47
1.43
1.44
1.44
-1.71%
3,345,751
―
Feb 20, 2025
1.47
1.47
1.45
1.46
1.46
+0.55%
2,608,484
―
Feb 19, 2025
1.50
1.51
1.45
1.45
1.45
-3.20%
3,231,203
―
Feb 18, 2025
1.51
1.53
1.49
1.50
1.50
-0.40%
2,939,018
―
Feb 17, 2025
1.55
1.57
1.50
1.51
1.51
-3.21%
2,843,338
―
Feb 14, 2025
1.45
1.57
1.44
1.56
1.56
+11.70%
6,768,987
―
Feb 13, 2025
1.38
1.41
1.37
1.39
1.39
+1.02%
2,598,841
―
Feb 12, 2025
1.34
1.40
1.34
1.38
1.38
+1.62%
3,110,994
―
Feb 11, 2025
1.35
1.36
1.31
1.36
1.36
+0.52%
1,898,896
―
Feb 10, 2025
1.33
1.36
1.32
1.35
1.35
+1.43%
5,391,415
―
Rows: