Education
About Us
Working with TipRanks
Follow Us
Sidetrade SA (FR:ALBFR)
:ALBFR
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2025
232.00
233.00
226.00
226.80
226.80
-1.33%
1,442
1.02
Apr 07, 2025
224.10
234.00
204.00
229.85
229.85
+1.26%
3,409
2.47
Apr 04, 2025
232.00
232.00
223.00
227.00
227.00
-1.73%
2,694
2.01
Apr 03, 2025
241.00
242.00
222.00
231.00
231.00
-3.75%
2,798
2.14
Apr 02, 2025
245.00
245.00
239.00
240.00
240.00
-2.44%
1,599
1.23
Apr 01, 2025
242.00
248.00
241.00
246.00
246.00
+2.07%
921
0.71
Mar 31, 2025
242.00
242.00
236.00
241.00
241.00
-0.41%
1,543
1.21
Mar 28, 2025
242.00
244.00
240.00
242.00
242.00
0.00%
866
0.68
Mar 27, 2025
245.00
246.00
237.00
242.00
242.00
+1.26%
1,249
0.99
Mar 26, 2025
238.00
242.00
238.00
239.00
239.00
+0.42%
771
0.62
Mar 25, 2025
238.00
243.00
237.00
238.00
238.00
0.00%
1,915
1.57
Mar 24, 2025
245.00
245.00
235.00
238.00
238.00
-3.25%
2,058
1.73
Mar 21, 2025
252.00
253.00
245.00
246.00
246.00
-2.38%
889
0.66
Mar 20, 2025
250.00
254.00
248.00
252.00
252.00
+0.40%
3,888
2.94
Mar 19, 2025
251.00
253.00
249.00
251.00
251.00
+0.80%
1,798
1.38
Mar 18, 2025
261.00
264.00
248.00
249.00
249.00
-4.60%
1,566
1.21
Mar 17, 2025
254.00
262.00
254.00
261.00
261.00
+2.35%
516
0.39
Mar 14, 2025
246.00
255.00
246.00
255.00
255.00
+3.66%
1,028
0.78
Mar 13, 2025
254.00
254.00
246.00
246.00
246.00
-2.77%
753
0.58
Mar 12, 2025
254.00
256.00
248.00
253.00
253.00
-0.39%
924
0.72
Mar 11, 2025
254.00
257.00
250.00
254.00
254.00
-0.39%
1,832
1.45
Mar 10, 2025
259.00
264.00
252.00
255.00
255.00
-1.16%
1,571
1.26
Mar 07, 2025
262.00
263.00
255.00
258.00
258.00
-1.90%
933
0.75
Mar 06, 2025
260.00
265.00
260.00
263.00
263.00
+1.94%
565
0.45
Mar 05, 2025
258.00
266.00
258.00
258.00
258.00
+1.18%
918
0.72
Mar 04, 2025
260.00
261.00
253.00
255.00
255.00
-1.54%
805
0.63
Mar 03, 2025
269.00
270.00
259.00
259.00
259.00
-3.36%
437
0.34
Feb 28, 2025
267.00
269.00
264.00
268.00
268.00
+0.37%
301
0.24
Feb 27, 2025
268.00
270.00
265.00
267.00
267.00
0.00%
998
0.79
Feb 26, 2025
254.00
267.00
254.00
267.00
267.00
+5.53%
1,142
0.91
Feb 25, 2025
255.00
261.00
253.00
253.00
253.00
-1.17%
1,321
1.05
Feb 24, 2025
261.00
266.00
254.00
256.00
256.00
-1.92%
2,263
1.86
Feb 21, 2025
269.00
269.00
259.00
261.00
261.00
-3.33%
1,303
1.08
Feb 20, 2025
268.00
278.00
263.00
270.00
270.00
0.00%
5,864
5.15
Feb 19, 2025
256.00
270.00
251.00
270.00
270.00
+5.06%
3,546
3.22
Feb 18, 2025
258.00
260.00
255.00
257.00
257.00
+0.39%
261
0.24
Feb 17, 2025
254.00
258.00
254.00
256.00
256.00
+1.59%
481
0.44
Feb 14, 2025
259.00
264.00
251.00
252.00
252.00
-3.08%
1,895
1.74
Feb 13, 2025
256.00
265.00
255.00
260.00
260.00
+1.56%
1,136
1.04
Feb 12, 2025
259.00
264.00
249.00
256.00
256.00
-1.54%
1,716
1.60
Feb 11, 2025
261.00
263.00
249.00
260.00
260.00
-0.38%
3,041
2.95
Feb 10, 2025
255.00
261.00
248.00
261.00
261.00
+2.35%
865
0.84
Feb 07, 2025
263.00
263.00
254.00
255.00
255.00
-2.30%
757
0.74
Feb 06, 2025
263.00
271.00
260.00
261.00
261.00
+0.38%
2,945
3.02
Feb 05, 2025
251.00
264.00
248.00
260.00
260.00
+4.00%
1,535
1.61
Feb 04, 2025
251.00
251.00
248.00
250.00
250.00
0.00%
1,171
1.25
Feb 03, 2025
250.00
251.00
248.00
250.00
250.00
-1.19%
511
0.54
Jan 31, 2025
255.00
255.00
253.00
253.00
253.00
-0.39%
373
0.40
Jan 30, 2025
248.00
254.00
248.00
254.00
254.00
+2.83%
835
0.90
Jan 29, 2025
251.00
253.00
246.00
247.00
247.00
-1.59%
1,446
1.55
Rows: