Education
About Us
Working with TipRanks
Follow Us
Franco-Nevada (FNV)
NYSE:FNV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 21, 2025
176.36
178.74
170.68
173.18
173.18
+1.22%
1,384,996
1.54
Apr 17, 2025
172.00
172.71
169.96
171.09
171.09
-0.86%
1,026,172
1.15
Apr 16, 2025
173.93
174.44
170.38
172.58
172.58
+1.97%
1,478,167
1.69
Apr 15, 2025
168.60
171.20
167.95
169.24
169.24
+0.15%
1,020,632
1.18
Apr 14, 2025
164.00
169.87
163.12
168.99
168.99
+1.65%
1,538,935
1.81
Apr 11, 2025
163.27
167.36
161.50
166.25
166.25
+5.57%
2,126,331
2.57
Apr 10, 2025
151.81
159.49
150.54
157.48
157.48
+4.83%
1,771,439
2.17
Apr 09, 2025
148.04
152.50
145.39
150.22
150.22
+5.02%
1,885,030
2.36
Apr 08, 2025
150.50
150.69
142.08
143.04
143.04
-1.66%
1,237,482
1.57
Apr 07, 2025
141.48
150.19
140.03
145.45
145.45
+0.30%
1,431,842
1.84
Apr 04, 2025
155.00
155.97
144.76
145.02
145.02
-8.63%
1,962,735
2.60
Apr 03, 2025
153.21
161.36
150.93
158.72
158.72
+1.09%
1,171,428
1.58
Apr 02, 2025
157.18
157.56
155.72
157.01
157.01
-0.39%
589,503
0.80
Apr 01, 2025
157.45
158.77
155.97
157.63
157.63
+0.04%
740,389
1.01
Mar 31, 2025
157.32
157.96
154.95
157.56
157.56
+1.34%
757,412
1.03
Mar 28, 2025
157.36
159.38
155.29
155.47
155.47
-1.13%
737,480
1.02
Mar 27, 2025
154.29
157.29
153.97
157.24
157.24
+2.58%
808,596
1.12
Mar 26, 2025
155.88
156.37
152.92
153.28
153.28
-1.63%
488,248
0.67
Mar 25, 2025
157.75
158.52
154.83
155.82
155.82
+0.02%
820,546
1.12
Mar 24, 2025
156.24
157.71
155.40
155.79
155.79
-0.03%
928,258
1.28
Mar 21, 2025
154.10
155.95
152.79
155.83
155.83
+0.19%
809,071
1.12
Mar 20, 2025
152.89
156.60
152.00
155.53
155.53
+0.83%
742,113
1.03
Mar 19, 2025
154.32
154.33
152.26
154.25
154.25
-0.02%
590,947
0.83
Mar 18, 2025
156.74
156.82
152.89
154.28
154.28
+0.13%
701,565
0.99
Mar 17, 2025
153.35
155.97
152.95
154.08
154.08
+0.48%
836,104
1.18
Mar 14, 2025
152.14
153.84
150.25
153.35
153.35
+2.14%
1,148,051
1.65
Mar 13, 2025
147.15
152.77
147.15
150.13
150.13
+2.29%
1,742,993
2.58
Mar 12, 2025
144.78
148.71
144.22
147.15
146.77
+1.23%
1,943,054
2.96
Mar 11, 2025
145.00
146.91
144.04
145.74
145.36
+1.75%
973,347
1.49
Mar 10, 2025
145.84
148.02
142.51
143.61
143.24
+0.49%
1,677,942
2.66
Mar 07, 2025
142.67
144.81
141.20
143.28
142.91
+0.69%
926,876
1.45
Mar 06, 2025
144.47
146.70
142.47
142.67
142.30
-2.04%
909,873
1.44
Mar 05, 2025
143.70
146.35
142.74
146.02
145.64
+2.42%
697,368
1.12
Mar 04, 2025
142.62
144.26
140.99
142.94
142.57
+1.49%
669,554
1.08
Mar 03, 2025
144.15
145.47
140.92
141.21
140.84
-0.95%
775,865
1.24
Feb 28, 2025
139.71
143.80
138.59
142.94
142.57
+1.50%
1,193,486
1.93
Feb 27, 2025
139.25
143.70
138.45
141.19
140.82
+0.52%
988,105
1.57
Feb 26, 2025
138.42
141.64
137.82
140.82
140.46
+1.58%
392,004
0.62
Feb 25, 2025
138.99
140.77
137.05
138.99
138.63
-0.25%
475,077
0.76
Feb 24, 2025
139.38
140.48
138.16
139.70
139.34
+0.99%
282,763
0.45
Feb 21, 2025
140.71
140.90
138.41
138.69
138.33
-1.89%
545,163
0.85
Feb 20, 2025
139.98
142.25
139.88
141.73
141.36
+1.45%
654,649
1.02
Feb 19, 2025
140.30
140.53
138.41
140.06
139.70
-0.25%
447,948
0.69
Feb 18, 2025
140.47
141.05
138.56
140.77
140.41
+2.04%
1,032,233
1.60
Feb 14, 2025
143.98
144.06
138.25
138.32
137.96
-3.68%
614,397
0.94
Feb 13, 2025
142.85
144.27
141.48
143.98
143.61
+1.39%
404,065
0.61
Feb 12, 2025
141.64
143.04
140.71
142.38
142.01
-0.02%
553,288
0.82
Feb 11, 2025
142.50
143.29
140.80
142.78
142.41
-0.04%
496,673
0.73
Feb 10, 2025
143.76
143.77
141.66
143.21
142.84
+1.62%
875,153
1.28
Feb 07, 2025
142.76
142.76
140.94
141.29
140.92
-0.06%
560,515
0.81
Rows: