Education
About Us
Working with TipRanks
Follow Us
Comfort Systems USA (FIX)
NYSE:FIX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 11, 2025
337.40
349.38
331.97
348.77
348.77
+3.37%
330,178
0.55
Apr 10, 2025
339.44
349.71
325.58
337.40
337.40
-5.43%
591,657
1.00
Apr 09, 2025
318.51
365.55
306.19
356.77
356.77
+14.27%
796,575
1.36
Apr 08, 2025
329.80
336.50
305.50
312.21
312.21
+0.03%
505,696
0.87
Apr 07, 2025
281.68
323.84
281.52
312.13
312.13
+5.27%
928,342
1.62
Apr 04, 2025
296.70
301.37
276.44
296.51
296.51
-4.77%
782,819
1.38
Apr 03, 2025
315.28
322.95
306.65
311.37
311.37
-9.03%
642,986
1.14
Apr 02, 2025
320.18
343.22
318.66
342.28
342.28
+3.72%
452,970
0.81
Apr 01, 2025
320.46
331.41
317.69
330.00
330.00
+2.38%
509,076
0.92
Mar 31, 2025
312.79
322.93
303.24
322.33
322.33
-0.55%
819,972
1.52
Mar 28, 2025
328.45
332.75
319.73
324.11
324.11
-2.46%
675,435
1.27
Mar 27, 2025
342.85
343.53
329.50
332.28
332.28
-3.86%
668,567
1.27
Mar 26, 2025
371.77
374.00
345.30
345.61
345.61
-7.36%
603,831
1.15
Mar 25, 2025
377.86
381.53
365.18
373.06
373.06
-1.63%
370,609
0.70
Mar 24, 2025
366.56
380.37
363.45
379.24
379.24
+7.69%
459,021
0.87
Mar 21, 2025
350.57
356.33
346.21
352.15
352.15
-1.30%
714,241
1.37
Mar 20, 2025
354.74
366.21
350.54
356.79
356.79
-0.21%
395,000
0.76
Mar 19, 2025
342.65
364.64
339.51
357.53
357.53
+5.37%
592,786
1.15
Mar 18, 2025
342.20
343.56
335.04
339.30
339.30
-2.04%
481,895
0.94
Mar 17, 2025
339.00
354.24
339.00
346.35
346.35
+1.53%
340,288
0.67
Mar 14, 2025
335.65
345.05
335.00
341.13
341.13
+4.24%
395,350
0.78
Mar 13, 2025
334.92
340.36
323.92
327.25
327.25
-2.58%
381,011
0.75
Mar 12, 2025
339.65
343.60
330.86
335.92
335.92
+3.49%
475,585
0.94
Mar 11, 2025
313.38
334.65
309.01
324.58
324.58
+3.61%
688,666
1.38
Mar 10, 2025
311.80
319.25
305.97
313.26
313.26
-3.27%
671,514
1.36
Mar 07, 2025
330.23
332.97
312.42
324.24
323.84
-1.05%
696,564
1.44
Mar 06, 2025
337.46
342.32
321.70
328.10
327.70
-5.79%
717,431
1.50
Mar 05, 2025
342.54
353.83
338.48
348.68
348.25
+2.93%
578,844
1.23
Mar 04, 2025
332.00
352.64
322.42
339.17
338.75
-1.73%
872,953
1.88
Mar 03, 2025
364.60
367.92
342.89
345.58
345.15
-4.77%
711,956
1.56
Feb 28, 2025
354.37
363.39
350.38
363.33
362.88
+2.00%
728,352
1.61
Feb 27, 2025
378.34
380.83
356.40
356.63
356.19
-4.73%
663,775
1.48
Feb 26, 2025
384.28
396.47
374.73
374.80
374.34
+2.09%
662,595
1.49
Feb 25, 2025
356.68
375.77
350.48
367.59
367.14
+2.65%
889,484
2.04
Feb 24, 2025
373.74
379.21
353.43
358.54
358.10
-1.38%
1,094,075
2.57
Feb 21, 2025
411.56
412.78
358.23
364.00
363.55
-4.63%
1,088,354
2.64
Feb 20, 2025
395.00
399.39
379.75
382.13
381.66
-3.35%
652,330
1.61
Feb 19, 2025
390.11
396.44
387.37
395.86
395.37
+0.45%
432,435
1.07
Feb 18, 2025
392.00
397.77
380.06
394.59
394.10
+0.99%
777,831
1.95
Feb 14, 2025
395.60
397.09
384.42
391.22
390.74
-0.85%
368,555
0.93
Feb 13, 2025
403.70
407.03
383.53
395.05
394.56
-0.70%
858,029
2.21
Feb 12, 2025
412.06
418.30
397.63
398.32
397.83
-8.24%
1,080,325
2.86
Feb 11, 2025
460.00
460.00
429.28
434.63
434.09
-6.40%
562,803
1.50
Feb 10, 2025
461.90
468.35
457.55
464.92
464.35
+1.18%
250,629
0.66
Feb 07, 2025
473.18
476.89
459.89
460.06
459.49
-1.94%
407,523
1.08
Feb 06, 2025
452.66
470.22
450.13
469.75
469.17
+5.62%
408,790
1.09
Feb 05, 2025
426.82
448.47
425.70
445.29
444.74
+4.89%
388,483
1.04
Feb 04, 2025
430.03
434.95
421.84
425.06
424.54
-0.34%
288,935
0.77
Feb 03, 2025
416.07
435.45
413.02
427.05
426.52
-2.10%
335,495
0.89
Jan 31, 2025
436.97
449.81
424.79
436.75
436.21
+0.79%
397,714
1.06
Rows: