Education
About Us
Working with TipRanks
Follow Us
Fentura Financial (FETM)
OTHER OTC:FETM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2025
42.65
42.75
42.53
42.70
42.70
0.00%
0
0.00
Mar 04, 2025
42.65
42.75
42.53
42.70
42.70
0.00%
0
0.00
Mar 03, 2025
42.65
42.75
42.53
42.70
42.70
0.00%
0
0.00
Feb 28, 2025
42.65
42.75
42.53
42.70
42.70
+0.35%
14,114
3.01
Feb 27, 2025
42.49
42.55
42.49
42.55
42.55
0.00%
5,625
1.18
Feb 26, 2025
42.55
42.75
42.50
42.55
42.55
-0.47%
15,488
3.28
Feb 25, 2025
42.80
42.80
42.75
42.75
42.75
-0.12%
9,370
2.05
Feb 24, 2025
42.95
42.95
42.51
42.80
42.80
-0.58%
3,332
0.74
Feb 21, 2025
43.15
43.20
42.85
43.05
43.05
-0.35%
5,300
1.19
Feb 20, 2025
43.38
43.38
43.15
43.20
43.20
-0.55%
9,678
2.25
Feb 19, 2025
43.55
43.55
43.40
43.44
43.44
-0.25%
20,215
5.08
Feb 18, 2025
43.63
43.63
43.40
43.55
43.55
+0.16%
14,453
3.85
Feb 14, 2025
43.73
43.85
43.48
43.48
43.48
-0.05%
24,691
7.28
Feb 13, 2025
42.95
43.95
42.94
43.50
43.50
+4.69%
49,486
18.97
Feb 12, 2025
41.51
41.75
41.46
41.55
41.55
-1.07%
5,110
2.02
Feb 11, 2025
41.61
42.00
41.51
42.00
42.00
-1.10%
11,600
4.65
Feb 10, 2025
42.47
42.94
41.99
42.47
42.46
-0.01%
0
0.00
Feb 07, 2025
41.93
42.47
41.59
42.47
42.47
-0.14%
2,200
0.76
Feb 06, 2025
41.86
42.53
41.86
42.53
42.53
+0.60%
300
0.10
Feb 05, 2025
42.28
42.94
41.61
42.28
42.28
+0.01%
0
0.00
Feb 04, 2025
42.27
42.94
41.60
42.27
42.27
+0.05%
0
0.00
Feb 03, 2025
42.25
42.44
42.04
42.25
42.25
-1.74%
2,225
0.76
Jan 31, 2025
42.45
43.00
42.45
43.00
43.00
0.00%
601
0.20
Jan 30, 2025
42.50
43.00
42.50
43.00
43.00
0.00%
350
0.11
Jan 29, 2025
42.56
43.00
42.10
43.00
43.00
+0.53%
1,211
0.36
Jan 28, 2025
42.78
42.99
42.56
42.78
42.78
-0.50%
0
0.00
Jan 27, 2025
42.55
43.00
42.50
42.99
42.99
-0.02%
2,518
0.65
Jan 24, 2025
42.85
43.65
42.85
43.00
43.00
-1.49%
11,728
3.08
Jan 23, 2025
43.65
43.65
43.65
43.65
43.65
+0.34%
200
0.05
Jan 22, 2025
43.50
43.50
43.50
43.50
43.50
-0.34%
750
0.19
Jan 21, 2025
43.70
43.70
43.53
43.65
43.65
+0.69%
781
0.19
Jan 17, 2025
43.35
43.70
43.00
43.35
43.35
-0.80%
0
0.00
Jan 16, 2025
43.70
43.70
43.70
43.70
43.70
+4.02%
110
0.02
Jan 15, 2025
42.50
43.27
41.85
42.01
42.01
+0.02%
7,635
1.69
Jan 14, 2025
41.95
42.00
41.73
42.00
42.00
+0.65%
1,530
0.34
Jan 13, 2025
40.72
41.73
40.72
41.73
41.73
-0.02%
448
0.10
Jan 10, 2025
41.82
41.95
40.52
41.74
41.74
-2.29%
4,458
0.99
Jan 08, 2025
42.06
42.72
41.61
42.72
42.72
+0.05%
7,639
1.74
Jan 07, 2025
42.64
43.00
42.06
42.70
42.70
-0.70%
3,844
0.88
Jan 06, 2025
42.38
44.00
42.38
43.00
43.00
-2.27%
11,726
2.81
Jan 03, 2025
43.28
44.00
43.00
44.00
44.00
-0.36%
3,657
0.87
Jan 02, 2025
45.00
45.00
42.37
44.16
44.16
-1.87%
3,044
0.71
Dec 31, 2024
44.50
45.00
44.50
45.00
45.00
+1.12%
683
0.16
Dec 30, 2024
44.40
45.00
44.00
44.50
44.50
-1.09%
2,054
0.47
Dec 27, 2024
43.95
44.99
42.01
44.99
44.99
-0.02%
740
0.17
Dec 26, 2024
44.85
45.50
44.85
45.00
45.00
+0.67%
894
0.20
Dec 24, 2024
44.55
44.70
44.55
44.70
44.70
+0.40%
300
0.07
Dec 23, 2024
44.08
44.85
44.08
44.52
44.52
+3.53%
2,154
0.47
Dec 20, 2024
43.53
44.34
42.25
43.00
43.00
-1.38%
8,744
1.95
Dec 19, 2024
43.60
43.60
43.60
43.60
43.60
-0.46%
105
0.02
Rows: