Education
About Us
Working with TipRanks
Follow Us
Fti Consulting (FCN)
NYSE:FCN
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
162.97
163.47
161.39
162.07
162.07
-0.79%
224,087
0.74
Mar 27, 2025
162.77
164.71
161.84
163.36
163.36
+0.62%
357,655
1.19
Mar 26, 2025
162.00
163.71
160.93
162.36
162.36
+0.66%
245,234
0.76
Mar 25, 2025
160.86
162.79
160.15
161.29
161.29
+0.24%
267,936
0.83
Mar 24, 2025
161.28
163.76
159.95
160.90
160.90
+0.22%
452,376
1.42
Mar 21, 2025
160.71
161.08
158.88
160.54
160.54
-0.84%
1,379,410
4.58
Mar 20, 2025
164.88
164.88
161.11
161.90
161.90
-1.89%
281,654
0.93
Mar 19, 2025
166.87
167.70
163.38
165.02
165.02
-0.94%
215,344
0.72
Mar 18, 2025
163.18
166.90
162.44
166.59
166.59
+1.80%
341,933
1.14
Mar 17, 2025
162.66
164.70
162.66
163.65
163.65
+0.58%
276,306
0.93
Mar 14, 2025
161.50
164.52
161.35
162.70
162.70
+0.66%
412,144
1.39
Mar 13, 2025
159.81
161.99
158.92
161.63
161.63
+0.62%
321,176
1.09
Mar 12, 2025
163.95
163.95
160.00
160.63
160.63
-1.57%
337,928
1.16
Mar 11, 2025
166.16
167.90
162.48
163.19
163.19
-1.91%
436,085
1.52
Mar 10, 2025
168.14
169.90
166.36
166.36
166.36
-1.89%
466,015
1.65
Mar 07, 2025
167.82
173.50
167.82
169.56
169.56
+0.48%
373,849
1.34
Mar 06, 2025
169.70
170.03
167.68
168.75
168.75
-0.62%
451,311
1.64
Mar 05, 2025
168.93
172.01
167.40
169.81
169.81
+0.06%
485,317
1.81
Mar 04, 2025
164.29
171.48
164.04
169.70
169.70
+3.00%
446,327
1.69
Mar 03, 2025
165.60
167.69
164.48
164.76
164.76
-0.51%
357,700
1.37
Feb 28, 2025
164.98
165.75
162.53
165.60
165.60
+0.46%
267,224
1.02
Feb 27, 2025
162.89
165.78
162.72
164.84
164.84
+0.47%
434,191
1.69
Feb 26, 2025
162.59
166.44
162.59
164.07
164.07
-0.08%
456,707
1.81
Feb 25, 2025
164.40
167.18
164.03
164.20
164.20
-1.10%
554,066
2.25
Feb 24, 2025
165.64
167.26
161.79
166.03
166.03
+0.81%
640,896
2.68
Feb 21, 2025
163.01
167.29
161.24
164.69
164.69
+1.04%
797,670
3.47
Feb 20, 2025
183.70
183.70
161.57
162.99
162.99
-14.29%
843,419
3.80
Feb 19, 2025
188.00
190.69
187.62
190.16
190.16
+0.94%
384,188
1.75
Feb 18, 2025
186.82
190.39
186.82
188.39
188.39
+0.42%
185,792
0.84
Feb 14, 2025
192.44
192.44
187.21
187.61
187.61
-1.99%
191,048
0.87
Feb 13, 2025
192.79
195.00
190.23
191.41
191.41
-0.24%
111,778
0.51
Feb 12, 2025
192.16
194.33
191.21
191.87
191.87
-0.63%
122,742
0.55
Feb 11, 2025
193.74
194.26
191.99
193.09
193.09
-0.57%
121,417
0.54
Feb 10, 2025
195.08
196.50
193.66
194.20
194.20
+0.11%
176,535
0.78
Feb 07, 2025
194.22
195.61
193.00
193.99
193.99
+0.31%
125,115
0.55
Feb 06, 2025
194.36
195.74
193.24
193.40
193.40
-0.70%
98,032
0.43
Feb 05, 2025
195.09
197.28
193.47
194.76
194.76
+0.61%
146,400
0.64
Feb 04, 2025
193.99
194.67
192.76
193.58
193.58
-0.26%
163,714
0.71
Feb 03, 2025
194.38
195.70
189.79
194.08
194.08
-0.65%
307,684
1.33
Jan 31, 2025
197.96
198.65
194.82
195.35
195.35
-1.71%
196,627
0.84
Jan 30, 2025
196.93
199.63
196.13
198.75
198.75
+1.78%
134,294
0.56
Jan 29, 2025
196.98
198.21
193.85
195.27
195.27
-1.04%
94,648
0.39
Jan 28, 2025
196.49
204.69
195.30
197.33
197.33
+0.17%
453,476
1.81
Jan 27, 2025
192.62
197.37
191.98
196.99
196.99
+3.02%
154,400
0.61
Jan 24, 2025
191.92
192.28
190.00
191.22
191.22
-0.30%
153,076
0.61
Jan 23, 2025
193.60
194.04
190.00
191.79
191.79
-0.68%
208,235
0.83
Jan 22, 2025
195.14
195.44
192.00
193.10
193.10
-1.09%
411,687
1.67
Jan 21, 2025
191.90
195.31
190.54
195.23
195.23
+2.47%
595,340
2.50
Jan 17, 2025
194.38
194.94
190.31
190.53
190.53
-1.63%
273,539
1.16
Jan 16, 2025
192.33
194.50
192.33
193.69
193.69
+0.34%
128,334
0.54
Rows: