Education
About Us
Working with TipRanks
Follow Us
FBS Global Limited (FBGL)
NASDAQ:FBGL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
0.68
0.68
0.52
0.59
0.59
-15.23%
293,666
―
Apr 24, 2025
0.69
0.72
0.62
0.70
0.70
-5.43%
1,170,803
―
Apr 23, 2025
0.61
0.74
0.61
0.74
0.74
+17.01%
2,561,974
―
Apr 22, 2025
0.60
0.67
0.58
0.63
0.63
+8.82%
315,641
―
Apr 21, 2025
0.55
0.64
0.50
0.58
0.58
+3.40%
204,548
―
Apr 17, 2025
0.54
0.60
0.50
0.56
0.56
+11.13%
212,776
―
Apr 16, 2025
0.60
0.67
0.44
0.50
0.50
-20.54%
722,185
―
Apr 15, 2025
0.77
0.80
0.60
0.63
0.63
-21.76%
377,694
―
Apr 14, 2025
0.78
0.84
0.74
0.81
0.81
+3.19%
176,142
―
Apr 11, 2025
0.78
0.82
0.74
0.78
0.78
-0.76%
199,145
―
Apr 10, 2025
0.81
0.81
0.75
0.79
0.79
-4.13%
81,471
―
Apr 09, 2025
0.82
0.83
0.73
0.82
0.82
+0.24%
370,055
―
Apr 08, 2025
0.89
0.92
0.82
0.82
0.82
-10.65%
181,196
―
Apr 07, 2025
0.84
0.92
0.80
0.92
0.92
+3.25%
68,760
―
Apr 04, 2025
0.85
0.95
0.81
0.89
0.89
-2.84%
143,031
―
Apr 03, 2025
0.90
0.96
0.86
0.92
0.92
-5.46%
112,181
―
Apr 02, 2025
0.93
0.97
0.90
0.97
0.97
+1.04%
289,013
―
Apr 01, 2025
0.99
1.03
0.90
0.96
0.96
-6.80%
358,936
―
Mar 31, 2025
0.81
1.10
0.77
1.03
1.03
+19.77%
1,282,631
―
Mar 28, 2025
0.87
0.92
0.79
0.86
0.86
-4.34%
631,294
―
Mar 27, 2025
1.03
1.04
0.87
0.90
0.90
-10.10%
591,241
―
Mar 26, 2025
1.13
1.20
0.90
1.00
1.00
-11.50%
1,616,819
―
Mar 25, 2025
1.25
1.90
1.06
1.13
1.13
-0.88%
14,580,180
―
Mar 24, 2025
0.92
1.22
0.92
1.14
1.14
+22.98%
1,306,321
―
Mar 21, 2025
1.05
1.09
0.88
0.93
0.93
-13.36%
487,583
―
Mar 20, 2025
0.98
1.14
0.86
1.07
1.07
+18.10%
845,128
―
Mar 19, 2025
0.84
0.93
0.79
0.91
0.91
+10.49%
429,001
―
Mar 18, 2025
0.79
0.85
0.76
0.82
0.82
+3.80%
370,650
―
Mar 17, 2025
0.81
0.81
0.76
0.79
0.79
-1.50%
145,750
―
Mar 14, 2025
0.81
0.85
0.78
0.80
0.80
-3.37%
152,843
―
Mar 13, 2025
0.84
0.85
0.77
0.83
0.83
-2.01%
143,471
―
Mar 12, 2025
0.87
0.89
0.82
0.85
0.85
-2.42%
167,423
―
Mar 11, 2025
0.82
0.95
0.80
0.87
0.87
+9.05%
205,500
―
Mar 10, 2025
0.82
0.84
0.75
0.80
0.80
-5.24%
195,660
―
Mar 07, 2025
0.82
0.95
0.82
0.84
0.84
-1.52%
361,715
―
Mar 06, 2025
0.95
1.07
0.82
0.85
0.85
-5.75%
1,451,835
―
Mar 05, 2025
0.80
0.93
0.78
0.91
0.90
+16.03%
794,983
―
Mar 04, 2025
0.82
0.86
0.73
0.78
0.78
-7.14%
354,172
―
Mar 03, 2025
0.90
0.93
0.81
0.84
0.84
-9.68%
313,418
―
Feb 28, 2025
0.98
1.00
0.85
0.93
0.93
-7.00%
474,182
―
Feb 27, 2025
1.07
1.07
0.91
1.00
1.00
+3.09%
567,500
―
Feb 26, 2025
0.88
1.08
0.82
0.97
0.97
+8.99%
916,423
―
Feb 25, 2025
0.90
0.93
0.73
0.89
0.89
-5.32%
708,460
―
Feb 24, 2025
0.98
1.03
0.89
0.94
0.94
-7.84%
368,671
―
Feb 21, 2025
1.15
1.15
0.96
1.02
1.02
-12.07%
686,431
―
Feb 20, 2025
1.11
1.17
1.06
1.16
1.16
+0.87%
332,080
―
Feb 19, 2025
1.23
1.23
1.09
1.15
1.15
-5.74%
521,352
―
Feb 18, 2025
1.06
1.30
1.04
1.22
1.22
+5.17%
990,330
―
Feb 14, 2025
1.11
1.18
0.95
1.16
1.16
+2.65%
4,472,390
―
Feb 13, 2025
1.17
1.19
1.02
1.13
1.13
-5.83%
394,384
―
Rows: