Education
About Us
Working with TipRanks
Follow Us
Fathom Digital Manufacturing Corp (FATH)
:FATH
Time Period
1Y
Events
Events
Rows:
May 20, 2024
5.27
5.31
5.05
5.05
5.05
-4.17%
12,533
0.63
May 17, 2024
5.05
5.27
5.05
5.27
5.27
+2.33%
23,004
1.18
May 16, 2024
5.01
5.21
5.01
5.15
5.15
-1.15%
9,423
0.49
May 15, 2024
5.21
5.24
5.10
5.21
5.21
+0.77%
4,807
0.25
May 14, 2024
5.17
5.22
5.09
5.17
5.17
0.00%
108,691
6.14
May 13, 2024
5.01
5.41
5.01
5.17
5.17
+0.58%
9,863
0.56
May 10, 2024
5.00
5.20
5.00
5.14
5.14
+0.78%
13,891
0.80
May 09, 2024
4.93
5.29
4.93
5.10
5.10
-1.54%
96,553
6.04
May 08, 2024
5.07
5.18
5.07
5.18
5.18
0.00%
1,576
0.10
May 07, 2024
5.22
5.22
5.13
5.18
5.18
+0.78%
71,173
4.77
May 06, 2024
5.10
5.19
5.09
5.14
5.14
+0.78%
2,996
0.20
May 03, 2024
4.95
5.15
4.95
5.10
5.10
-0.20%
65,957
4.76
May 02, 2024
5.07
5.24
5.00
5.11
5.11
+2.20%
97,552
7.91
May 01, 2024
4.87
5.49
4.87
5.00
5.00
+2.67%
14,544
1.20
Apr 30, 2024
5.03
5.03
4.87
4.87
4.87
-6.53%
6,855
0.57
Apr 29, 2024
4.89
5.62
4.89
5.21
5.21
+3.19%
10,112
0.85
Apr 26, 2024
5.10
5.27
4.84
5.05
5.05
-2.34%
95,542
9.17
Apr 25, 2024
5.50
5.66
4.77
5.17
5.17
-1.43%
20,961
2.07
Apr 24, 2024
4.83
5.52
4.83
5.25
5.24
+9.73%
38,142
3.92
Apr 23, 2024
4.76
4.95
4.74
4.78
4.78
-1.24%
30,375
3.28
Apr 22, 2024
4.63
5.04
4.48
4.84
4.84
+5.45%
241,824
44.57
Apr 19, 2024
4.57
4.59
4.57
4.59
4.59
-0.33%
1,093
0.20
Apr 18, 2024
4.57
4.61
4.56
4.61
4.60
+0.55%
637
0.12
Apr 17, 2024
4.55
4.61
4.55
4.58
4.58
+0.44%
12,574
2.32
Apr 16, 2024
4.65
4.65
4.56
4.56
4.56
0.00%
520
0.09
Apr 15, 2024
4.62
4.62
4.56
4.56
4.56
+1.33%
587
0.09
Apr 12, 2024
4.42
4.50
4.42
4.50
4.50
+0.22%
1,130
0.17
Apr 11, 2024
4.66
4.66
4.49
4.49
4.49
-2.07%
6,071
0.94
Apr 10, 2024
4.50
4.59
4.50
4.59
4.58
+1.66%
2,044
0.32
Apr 09, 2024
4.58
4.58
4.51
4.51
4.51
-1.81%
445
0.07
Apr 08, 2024
4.66
4.66
4.59
4.59
4.59
+1.62%
843
0.13
Apr 05, 2024
4.50
4.65
4.50
4.52
4.52
-0.77%
1,951
0.30
Apr 04, 2024
4.56
4.59
4.52
4.56
4.56
+0.80%
0
0.00
Apr 03, 2024
4.51
4.63
4.51
4.52
4.52
+1.55%
1,696
0.26
Apr 02, 2024
4.60
4.61
4.45
4.45
4.45
-3.89%
9,043
1.23
Apr 01, 2024
4.60
4.64
4.59
4.63
4.63
+0.43%
6,022
0.82
Rows: