Education
About Us
Working with TipRanks
Follow Us
Exscientia Plc Sponsored Adr (EXAI)
:EXAI
Time Period
1Y
Events
Historical Prices
Rows:
Nov 19, 2024
4.63
4.85
4.49
4.84
4.84
+3.20%
1,510,051
2.15
Nov 18, 2024
4.74
4.76
4.45
4.69
4.69
0.00%
1,734,377
2.53
Nov 15, 2024
5.26
5.30
4.69
4.69
4.69
-11.68%
2,014,429
3.03
Nov 14, 2024
5.67
5.79
5.29
5.31
5.31
-5.35%
721,775
1.09
Nov 13, 2024
5.89
6.15
5.61
5.61
5.61
-3.61%
643,466
0.97
Nov 12, 2024
5.75
6.11
5.65
5.82
5.82
-2.35%
879,895
1.32
Nov 11, 2024
5.54
6.49
5.44
5.96
5.96
+9.56%
3,192,376
5.09
Nov 08, 2024
5.25
5.51
5.23
5.44
5.44
+3.03%
596,598
0.95
Nov 07, 2024
5.30
5.41
5.15
5.28
5.28
-0.56%
423,374
0.67
Nov 06, 2024
5.20
5.36
5.14
5.31
5.31
+2.71%
589,358
0.88
Nov 05, 2024
5.01
5.18
4.85
5.17
5.17
+3.19%
683,514
1.03
Nov 04, 2024
4.92
5.05
4.80
5.01
5.01
+2.24%
512,955
0.77
Nov 01, 2024
4.91
5.04
4.90
4.90
4.90
+0.82%
218,807
0.32
Oct 31, 2024
5.09
5.09
4.82
4.86
4.86
-5.26%
446,575
0.66
Oct 30, 2024
5.08
5.26
5.08
5.13
5.13
+0.39%
340,572
0.49
Oct 29, 2024
5.24
5.24
5.05
5.11
5.11
-2.29%
283,055
0.41
Oct 28, 2024
4.92
5.25
4.92
5.23
5.23
+6.30%
730,421
1.07
Oct 25, 2024
4.86
5.01
4.80
4.92
4.92
+2.50%
340,115
0.50
Oct 24, 2024
4.89
4.89
4.72
4.80
4.80
-1.44%
278,927
0.41
Oct 23, 2024
5.00
5.03
4.76
4.87
4.87
-3.56%
434,853
0.64
Oct 22, 2024
5.05
5.15
4.99
5.05
5.05
-0.79%
277,485
0.41
Oct 21, 2024
5.22
5.22
4.97
5.09
5.09
-2.30%
436,090
0.64
Oct 18, 2024
5.06
5.22
5.03
5.21
5.21
+2.96%
509,402
0.75
Oct 17, 2024
5.36
5.41
5.04
5.06
5.06
-4.35%
577,754
0.85
Oct 16, 2024
5.04
5.35
5.04
5.29
5.29
+4.96%
471,618
0.69
Oct 15, 2024
5.07
5.12
4.92
5.04
5.04
-0.79%
684,650
1.01
Oct 14, 2024
4.97
5.13
4.90
5.08
5.08
+2.21%
901,635
1.33
Oct 11, 2024
4.70
5.00
4.64
4.97
4.97
+5.52%
563,665
0.83
Oct 10, 2024
4.65
4.71
4.54
4.71
4.71
+1.95%
482,105
0.71
Oct 09, 2024
4.82
4.93
4.61
4.62
4.62
-3.95%
404,933
0.59
Oct 08, 2024
4.64
4.82
4.61
4.81
4.81
+3.66%
480,910
0.70
Oct 07, 2024
4.51
4.64
4.51
4.64
4.64
+0.87%
284,853
0.41
Oct 04, 2024
4.55
4.72
4.55
4.60
4.60
+0.44%
316,690
0.45
Oct 03, 2024
4.54
4.70
4.54
4.58
4.58
-0.43%
499,422
0.72
Oct 02, 2024
4.59
4.76
4.46
4.60
4.60
-0.33%
625,716
0.91
Oct 01, 2024
4.85
4.88
4.58
4.62
4.62
-5.43%
696,294
1.02
Sep 30, 2024
5.00
5.14
4.83
4.88
4.88
-3.56%
627,880
0.92
Sep 27, 2024
5.26
5.42
5.05
5.06
5.06
-4.53%
610,978
0.91
Sep 26, 2024
5.14
5.31
5.06
5.30
5.30
+3.11%
649,100
0.97
Sep 25, 2024
5.12
5.30
5.09
5.14
5.14
+0.59%
542,337
0.82
Sep 24, 2024
5.01
5.20
5.00
5.11
5.11
+1.39%
520,460
0.79
Sep 23, 2024
5.06
5.12
5.00
5.04
5.04
0.00%
571,410
0.87
Sep 20, 2024
5.11
5.19
5.04
5.04
5.04
-3.08%
3,577,886
5.82
Sep 19, 2024
5.31
5.39
5.14
5.20
5.20
-0.38%
933,632
1.54
Sep 18, 2024
5.08
5.55
5.08
5.22
5.22
+3.78%
1,016,488
1.69
Sep 17, 2024
5.07
5.27
5.01
5.03
5.03
-0.59%
806,767
1.35
Sep 16, 2024
4.95
5.11
4.87
5.06
5.06
+0.60%
489,793
0.81
Sep 13, 2024
5.07
5.22
5.00
5.03
5.03
-0.98%
231,573
0.38
Sep 12, 2024
5.07
5.14
4.92
5.08
5.08
+1.40%
280,738
0.46
Sep 11, 2024
4.84
5.04
4.78
5.01
5.01
+4.59%
431,218
0.70
Rows: