Education
About Us
Working with TipRanks
Follow Us
Evolution Gaming Group AB (EVVTY)
OTHER OTC:EVVTY
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
85.24
85.24
85.24
85.24
85.24
+0.24%
0
0.00
Apr 24, 2025
85.03
85.03
85.03
85.03
85.03
-0.30%
0
0.00
Apr 23, 2025
85.29
85.29
85.29
85.29
85.29
-0.93%
0
0.00
Apr 22, 2025
86.09
86.09
86.09
86.09
86.09
-0.03%
0
0.00
Apr 21, 2025
86.12
86.12
86.12
86.12
86.12
+0.97%
0
0.00
Apr 17, 2025
85.30
85.30
85.30
85.30
85.30
+1.12%
0
0.00
Apr 16, 2025
84.36
84.36
84.36
84.36
84.36
+3.28%
0
0.00
Apr 15, 2025
81.68
81.68
81.68
81.68
81.68
-0.46%
0
0.00
Apr 14, 2025
82.05
82.05
82.05
82.05
82.05
+2.83%
0
0.00
Apr 11, 2025
79.79
79.79
79.79
79.79
79.79
+0.32%
0
0.00
Apr 10, 2025
79.54
79.54
79.54
79.54
79.54
+7.03%
0
0.00
Apr 09, 2025
74.32
74.32
74.32
74.32
74.32
-1.85%
0
0.00
Apr 08, 2025
75.72
75.72
75.72
75.72
75.72
+4.72%
0
0.00
Apr 07, 2025
72.30
72.30
72.30
72.30
72.30
-0.48%
101,570
9.56
Apr 04, 2025
72.65
72.65
72.65
72.65
72.65
-4.84%
0
0.00
Apr 03, 2025
76.35
76.35
76.35
76.35
76.35
+1.80%
0
0.00
Apr 02, 2025
75.00
75.00
75.00
75.00
75.00
+0.41%
0
0.00
Apr 01, 2025
74.69
74.69
74.69
74.69
74.69
+0.57%
0
0.00
Mar 31, 2025
74.27
74.27
74.27
74.27
74.26
-1.19%
0
0.00
Mar 28, 2025
75.16
75.16
75.16
75.16
75.16
-2.48%
0
0.00
Mar 27, 2025
77.07
77.07
77.07
77.07
77.07
-0.62%
0
0.00
Mar 26, 2025
77.55
77.55
77.55
77.55
77.55
-2.93%
0
0.00
Mar 25, 2025
79.89
79.89
79.89
79.89
79.89
+0.84%
0
0.00
Mar 24, 2025
79.23
79.23
79.23
79.23
79.23
+1.94%
0
0.00
Mar 21, 2025
77.72
77.72
77.72
77.72
77.72
-1.06%
0
0.00
Mar 20, 2025
78.55
78.55
78.55
78.55
78.55
-0.42%
0
0.00
Mar 19, 2025
78.88
78.88
78.88
78.88
78.88
-0.89%
0
0.00
Mar 18, 2025
79.59
79.59
79.59
79.59
79.59
+0.64%
0
0.00
Mar 17, 2025
79.09
79.09
79.09
79.09
79.09
+0.67%
0
0.00
Mar 14, 2025
78.56
78.56
78.56
78.56
78.56
+0.86%
0
0.00
Mar 13, 2025
77.89
77.89
77.89
77.89
77.89
-2.18%
0
0.00
Mar 12, 2025
79.63
79.63
79.63
79.63
79.63
+2.22%
0
0.00
Mar 11, 2025
77.91
77.91
77.91
77.91
77.91
-2.49%
0
0.00
Mar 10, 2025
79.90
79.90
79.90
79.90
79.90
+0.19%
0
0.00
Mar 07, 2025
79.74
79.74
79.74
79.74
79.74
+0.15%
0
0.00
Mar 06, 2025
79.62
79.62
79.62
79.62
79.62
-0.09%
0
0.00
Mar 05, 2025
79.70
79.70
79.70
79.70
79.70
+3.13%
0
0.00
Mar 04, 2025
77.28
77.28
77.28
77.28
77.28
-1.62%
0
0.00
Mar 03, 2025
78.55
78.55
78.55
78.55
78.55
+2.46%
0
0.00
Feb 28, 2025
76.66
76.66
76.66
76.66
76.66
-0.04%
0
0.00
Feb 27, 2025
76.69
76.69
76.69
76.69
76.69
-2.00%
0
0.00
Feb 26, 2025
78.26
78.26
78.26
78.26
78.26
+0.70%
283,550
29.56
Feb 25, 2025
77.71
77.71
77.71
77.71
77.71
+1.50%
0
0.00
Feb 24, 2025
76.56
76.56
76.56
76.56
76.56
-1.00%
0
0.00
Feb 21, 2025
77.33
77.33
77.33
77.33
77.33
-1.15%
0
0.00
Feb 20, 2025
78.23
78.23
78.23
78.23
78.23
+1.52%
31,496
3.46
Feb 19, 2025
77.07
77.07
77.07
77.07
77.07
-2.23%
0
0.00
Feb 18, 2025
78.82
78.82
78.82
78.82
78.82
+0.23%
0
0.00
Feb 14, 2025
78.65
78.65
78.65
78.65
78.65
+0.80%
0
0.00
Feb 13, 2025
78.03
78.03
78.03
78.03
78.02
+5.46%
0
0.00
Rows: