Education
About Us
Working with TipRanks
Follow Us
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund (ETO)
NYSE:ETO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2025
23.47
23.68
23.37
23.63
23.63
+1.90%
30,406
1.05
Apr 11, 2025
23.11
23.38
22.71
23.19
23.19
+1.22%
28,520
0.99
Apr 10, 2025
24.00
24.00
22.60
22.91
22.91
-1.50%
55,688
1.96
Apr 09, 2025
21.42
23.44
21.05
23.26
23.26
+8.39%
59,721
2.15
Apr 08, 2025
22.07
22.44
21.25
21.46
21.46
+0.85%
53,015
1.94
Apr 07, 2025
21.04
22.00
20.05
21.28
21.28
-3.71%
76,357
2.77
Apr 04, 2025
23.66
23.80
22.09
22.10
22.10
-8.45%
89,634
3.39
Apr 03, 2025
24.40
24.65
24.08
24.14
24.14
-2.50%
36,425
1.38
Apr 02, 2025
24.46
24.92
24.45
24.76
24.76
+0.20%
17,560
0.66
Apr 01, 2025
24.55
24.77
24.39
24.71
24.71
+0.57%
10,104
0.38
Mar 31, 2025
24.68
24.70
24.23
24.57
24.57
-0.73%
33,294
1.26
Mar 28, 2025
25.05
25.13
24.66
24.75
24.75
-1.41%
22,101
0.84
Mar 27, 2025
25.02
25.18
25.02
25.10
25.10
-0.15%
5,573
0.21
Mar 26, 2025
25.39
25.39
25.04
25.14
25.14
-1.26%
16,644
0.62
Mar 25, 2025
25.45
25.47
25.36
25.46
25.46
+0.32%
12,209
0.45
Mar 24, 2025
25.30
25.50
25.28
25.38
25.38
+1.32%
30,693
1.13
Mar 21, 2025
25.03
25.10
24.92
25.05
25.05
-0.54%
18,415
0.68
Mar 20, 2025
25.01
25.22
24.83
25.19
25.19
-0.06%
17,725
0.65
Mar 19, 2025
24.94
25.27
24.88
25.20
25.20
+0.64%
25,096
0.93
Mar 18, 2025
25.10
25.16
24.98
25.04
25.04
-0.52%
17,049
0.63
Mar 17, 2025
24.80
25.35
24.80
25.17
25.17
+1.37%
18,093
0.67
Mar 14, 2025
24.64
24.83
24.60
24.83
24.83
+1.28%
36,418
1.36
Mar 13, 2025
24.90
25.15
24.64
24.69
24.52
-0.70%
40,473
1.53
Mar 12, 2025
25.02
25.14
24.70
25.04
24.86
+1.27%
30,875
1.17
Mar 11, 2025
24.91
24.95
24.72
24.90
24.72
+0.55%
30,327
1.16
Mar 10, 2025
25.19
25.25
24.82
24.94
24.76
-0.68%
35,736
1.38
Mar 07, 2025
25.25
25.42
25.08
25.29
25.11
+0.67%
23,950
0.93
Mar 06, 2025
25.36
25.65
25.24
25.30
25.12
-0.21%
32,143
1.26
Mar 05, 2025
25.15
25.70
25.15
25.53
25.35
+2.16%
34,708
1.37
Mar 04, 2025
25.14
25.33
25.05
25.17
24.99
+0.07%
43,853
1.73
Mar 03, 2025
25.51
25.88
25.30
25.33
25.15
+0.39%
32,752
1.30
Feb 28, 2025
25.42
25.50
25.20
25.41
25.23
+0.83%
39,978
1.59
Feb 27, 2025
25.68
26.06
25.25
25.38
25.20
-0.35%
25,343
1.00
Feb 26, 2025
25.63
26.07
25.61
25.65
25.47
+0.90%
27,163
1.07
Feb 25, 2025
25.88
25.89
25.60
25.60
25.42
-0.39%
46,775
1.85
Feb 24, 2025
26.00
26.14
25.71
25.88
25.70
+0.26%
17,313
0.69
Feb 21, 2025
26.22
26.26
25.99
26.00
25.82
-0.10%
24,175
0.96
Feb 20, 2025
26.10
26.21
26.02
26.21
26.03
+1.33%
22,894
0.91
Feb 19, 2025
25.87
26.14
25.87
26.05
25.87
+0.71%
11,927
0.47
Feb 18, 2025
26.10
26.14
25.98
26.05
25.87
+0.52%
43,970
1.78
Feb 14, 2025
25.94
26.12
25.92
26.10
25.92
+1.46%
10,636
0.43
Feb 13, 2025
25.92
26.21
25.92
26.08
25.72
+1.73%
24,228
0.97
Feb 12, 2025
25.75
26.05
25.75
25.99
25.64
+1.62%
14,564
0.58
Feb 11, 2025
25.75
26.05
25.75
25.93
25.58
+1.89%
13,864
0.55
Feb 10, 2025
25.82
26.06
25.76
25.80
25.45
+1.34%
28,799
1.14
Feb 07, 2025
25.94
26.04
25.78
25.81
25.46
+0.76%
19,690
0.78
Feb 06, 2025
25.87
26.03
25.78
25.97
25.62
+1.78%
13,135
0.52
Feb 05, 2025
25.79
25.92
25.70
25.87
25.52
+1.54%
16,271
0.65
Feb 04, 2025
25.60
25.85
25.59
25.83
25.48
+2.29%
30,165
1.19
Feb 03, 2025
25.42
25.65
25.31
25.60
25.25
+1.03%
34,385
1.37
Rows: