Education
About Us
Working with TipRanks
Follow Us
Elbit Systems Ltd (ESLT)
NASDAQ:ESLT
Time Period
1Y
Events
Events
Rows:
Apr 01, 2025
384.03
392.60
384.03
387.36
387.36
+0.96%
74,099
1.25
Mar 31, 2025
380.85
384.20
375.51
383.68
383.68
-1.08%
80,413
1.37
Mar 28, 2025
394.49
394.49
386.69
387.86
387.86
-1.17%
94,676
1.65
Mar 27, 2025
387.17
395.93
383.03
392.46
392.46
-0.22%
86,955
1.54
Mar 26, 2025
402.92
404.46
392.42
393.32
393.32
-2.89%
99,490
1.68
Mar 25, 2025
395.00
406.63
394.09
405.01
405.01
+2.40%
108,481
1.86
Mar 24, 2025
397.27
400.06
390.30
395.50
395.50
-3.73%
173,988
3.10
Mar 21, 2025
411.00
420.00
408.91
410.83
410.83
-0.53%
150,528
2.76
Mar 20, 2025
402.79
413.38
401.46
413.00
413.00
+0.58%
160,994
3.02
Mar 19, 2025
388.39
411.88
387.90
410.60
410.60
+0.51%
284,304
5.79
Mar 18, 2025
395.99
414.64
393.05
408.53
408.53
+10.63%
215,134
4.67
Mar 17, 2025
360.20
370.02
359.76
369.26
369.26
+0.41%
89,161
1.97
Mar 14, 2025
362.17
369.90
362.17
367.74
367.74
+1.98%
57,207
1.27
Mar 13, 2025
357.77
361.75
357.05
360.59
360.59
+1.80%
55,025
1.24
Mar 12, 2025
349.99
354.70
349.62
354.23
354.23
+0.41%
38,260
0.87
Mar 11, 2025
343.63
353.16
343.03
352.77
352.77
+1.41%
42,477
0.96
Mar 10, 2025
349.22
349.26
343.00
347.85
347.85
-2.57%
94,524
2.19
Mar 07, 2025
350.87
357.40
350.66
357.03
357.03
+0.92%
55,915
1.30
Mar 06, 2025
359.08
359.08
352.20
353.76
353.76
+0.49%
71,462
1.70
Mar 05, 2025
347.00
352.39
345.63
352.04
352.04
+3.54%
89,180
2.17
Mar 04, 2025
334.60
344.37
333.37
340.00
340.00
+1.61%
136,882
3.46
Mar 03, 2025
333.99
338.10
328.32
334.60
334.60
+7.59%
100,971
2.64
Feb 28, 2025
305.46
310.99
303.06
310.99
310.99
+1.72%
42,068
1.10
Feb 27, 2025
304.63
307.38
302.89
305.74
305.74
+0.86%
32,792
0.87
Feb 26, 2025
300.42
307.23
299.00
303.13
303.13
+1.33%
37,215
0.99
Feb 25, 2025
298.74
301.72
297.52
299.14
299.14
+0.53%
22,429
0.59
Feb 24, 2025
297.31
298.29
294.99
297.56
297.56
+0.52%
23,665
0.60
Feb 21, 2025
301.11
301.11
295.00
296.02
296.02
-1.43%
25,881
0.66
Feb 20, 2025
300.90
301.06
296.93
300.30
300.30
-0.20%
27,485
0.70
Feb 19, 2025
301.99
302.00
299.35
300.90
300.90
+1.13%
29,170
0.74
Feb 18, 2025
298.17
301.92
296.98
297.54
297.54
+0.19%
33,617
0.86
Feb 14, 2025
297.10
297.82
295.41
296.98
296.98
+0.22%
24,692
0.63
Feb 13, 2025
297.72
299.72
296.34
296.34
296.34
-0.43%
28,717
0.73
Feb 12, 2025
297.32
300.44
295.91
297.62
297.62
-1.51%
31,794
0.82
Feb 11, 2025
302.09
304.47
301.99
302.18
302.18
-0.47%
27,355
0.70
Feb 10, 2025
305.60
305.60
303.22
303.60
303.60
-0.62%
28,949
0.75
Feb 07, 2025
305.17
307.98
305.17
305.49
305.49
-0.07%
14,626
0.37
Feb 06, 2025
307.94
308.90
305.62
305.69
305.69
-1.98%
21,344
0.54
Feb 05, 2025
310.30
313.89
310.03
311.87
311.87
+1.54%
37,195
0.96
Feb 04, 2025
304.80
307.53
304.31
307.15
307.15
+1.30%
23,200
0.60
Feb 03, 2025
301.98
304.00
299.77
303.21
303.21
-0.77%
30,404
0.78
Jan 31, 2025
304.80
308.00
303.00
305.55
305.55
+0.41%
37,082
0.95
Jan 30, 2025
299.50
304.31
299.40
304.31
304.31
+0.23%
23,274
0.58
Jan 29, 2025
302.72
305.00
301.49
303.60
303.60
+2.54%
35,615
0.90
Jan 28, 2025
295.39
296.91
295.39
296.09
296.09
+0.57%
21,285
0.54
Jan 27, 2025
294.44
296.80
293.61
294.42
294.42
-2.21%
31,891
0.81
Jan 24, 2025
299.77
301.60
299.77
301.07
301.07
+0.25%
25,338
0.65
Jan 23, 2025
300.31
301.49
299.27
300.32
300.32
-1.23%
26,724
0.68
Jan 22, 2025
306.00
306.28
301.88
304.05
304.05
-1.19%
43,765
1.13
Jan 21, 2025
301.63
308.96
301.63
307.70
307.70
+3.32%
69,940
1.85
Rows: