Education
About Us
Working with TipRanks
Follow Us
Hbx Group International Plc (ES:HBX)
:HBX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 04, 2025
9.66
9.71
8.57
8.59
8.59
-11.99%
191,739
―
Apr 03, 2025
10.10
10.10
9.76
9.76
9.76
-3.17%
240,487
―
Apr 02, 2025
10.00
10.10
9.91
10.08
10.08
+0.80%
31,765
―
Apr 01, 2025
10.36
10.36
9.86
10.00
10.00
+0.40%
256,493
―
Mar 31, 2025
10.54
10.54
9.88
9.96
9.96
-5.86%
477,548
―
Mar 28, 2025
11.06
11.06
10.58
10.58
10.58
-5.54%
165,846
―
Mar 27, 2025
11.00
11.30
10.78
11.20
11.20
+3.13%
374,160
―
Mar 26, 2025
10.90
11.28
10.86
10.86
10.86
-0.37%
207,838
―
Mar 25, 2025
11.30
11.40
10.90
10.90
10.90
-3.20%
360,551
―
Mar 24, 2025
10.98
11.60
10.98
11.26
11.26
+2.74%
1,283,767
―
Mar 21, 2025
10.98
11.08
10.88
10.96
10.96
-0.18%
239,374
―
Mar 20, 2025
10.60
11.00
10.60
10.98
10.98
+3.58%
603,398
―
Mar 19, 2025
10.60
10.60
10.50
10.60
10.60
+0.95%
314,536
―
Mar 18, 2025
10.48
10.72
10.48
10.50
10.50
-0.19%
58,996
―
Mar 17, 2025
10.60
10.72
10.38
10.52
10.52
-1.87%
392,602
―
Mar 14, 2025
10.32
10.78
10.32
10.72
10.72
+3.88%
475,426
―
Mar 13, 2025
10.52
10.52
10.24
10.32
10.32
-1.71%
778,109
―
Mar 12, 2025
10.40
10.82
10.38
10.50
10.50
+1.16%
522,734
―
Mar 11, 2025
10.80
10.82
10.20
10.38
10.38
-1.70%
633,448
―
Mar 10, 2025
11.00
11.00
10.50
10.56
10.56
-3.12%
512,629
―
Mar 07, 2025
11.06
11.06
10.90
10.90
10.90
-1.45%
420,245
―
Mar 06, 2025
11.00
11.06
11.00
11.06
11.06
+0.55%
258,748
―
Mar 05, 2025
10.90
11.06
10.90
11.00
11.00
+1.10%
235,485
―
Mar 04, 2025
11.00
11.10
10.80
10.88
10.88
-1.09%
431,889
―
Mar 03, 2025
10.80
11.08
10.80
11.00
11.00
+1.85%
320,309
―
Feb 28, 2025
10.70
10.86
10.70
10.80
10.80
+1.89%
214,394
―
Feb 27, 2025
11.02
11.06
10.60
10.60
10.60
-3.81%
526,294
―
Feb 26, 2025
11.16
11.20
11.02
11.02
11.02
-1.25%
169,949
―
Feb 25, 2025
11.26
11.26
11.00
11.16
11.16
-1.06%
232,113
―
Feb 24, 2025
11.44
11.50
11.28
11.28
11.28
-1.57%
177,208
―
Feb 21, 2025
11.46
11.50
11.44
11.46
11.46
+0.17%
265,287
―
Feb 20, 2025
11.44
11.50
11.42
11.44
11.44
0.00%
432,223
―
Feb 19, 2025
11.50
11.52
11.40
11.44
11.44
-0.52%
346,766
―
Feb 18, 2025
11.50
11.56
11.40
11.50
11.50
0.00%
438,353
―
Feb 17, 2025
11.40
11.50
11.30
11.50
11.50
+0.88%
1,074,382
―
Feb 14, 2025
11.00
11.40
10.74
11.40
11.40
+3.64%
2,834,299
―
Rows: