Education
About Us
Working with TipRanks
Follow Us
Acciona SA (ES:ANA)
BME:ANA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 11, 2025
112.70
113.10
110.10
112.20
112.20
+0.72%
75,531
0.74
Apr 10, 2025
117.70
117.70
110.20
111.40
111.40
+5.89%
126,309
1.25
Apr 09, 2025
105.90
106.60
103.20
105.20
105.20
-3.22%
104,671
1.03
Apr 08, 2025
108.50
110.00
105.50
108.70
108.70
+1.97%
137,585
1.37
Apr 07, 2025
110.10
114.10
104.70
106.60
106.60
-7.14%
203,196
2.04
Apr 04, 2025
124.70
124.80
113.40
114.80
114.80
-7.72%
119,878
1.22
Apr 03, 2025
120.10
124.90
119.70
124.40
124.40
+2.47%
96,574
0.99
Apr 02, 2025
120.40
121.80
120.00
121.40
121.40
+0.33%
52,139
0.53
Apr 01, 2025
121.10
122.00
119.30
121.00
121.00
+0.17%
69,555
0.71
Mar 31, 2025
122.60
123.80
119.80
120.80
120.80
-1.71%
94,937
0.98
Mar 28, 2025
120.90
123.60
120.50
122.90
122.90
+1.57%
77,646
0.81
Mar 27, 2025
121.80
122.30
120.30
121.00
121.00
-0.90%
59,901
0.62
Mar 26, 2025
122.10
123.10
121.70
122.10
122.10
0.00%
52,334
0.55
Mar 25, 2025
121.20
123.50
121.10
122.10
122.10
+0.49%
37,263
0.39
Mar 24, 2025
124.60
125.80
121.10
121.50
121.50
-2.64%
83,090
0.86
Mar 21, 2025
126.50
127.10
124.30
124.80
124.80
-0.95%
152,482
1.58
Mar 20, 2025
126.40
128.00
125.00
126.00
126.00
-0.55%
73,747
0.77
Mar 19, 2025
126.30
127.20
125.30
126.70
126.70
+0.56%
87,083
0.90
Mar 18, 2025
123.80
126.10
123.10
126.00
126.00
+2.44%
101,730
1.05
Mar 17, 2025
121.20
123.30
121.20
123.00
123.00
+2.33%
80,005
0.83
Mar 14, 2025
119.90
121.80
119.20
120.20
120.20
+0.17%
90,328
0.94
Mar 13, 2025
118.60
120.90
118.30
120.00
120.00
+1.18%
91,566
0.95
Mar 12, 2025
118.00
119.80
117.30
118.60
118.60
+0.94%
78,189
0.81
Mar 11, 2025
119.40
120.90
117.50
117.50
117.50
-0.84%
145,551
1.54
Mar 10, 2025
119.50
120.10
117.20
118.50
118.50
-0.34%
157,216
1.69
Mar 07, 2025
118.80
119.40
117.30
118.90
118.90
-0.08%
117,251
1.28
Mar 06, 2025
117.50
119.50
117.00
119.00
119.00
+1.28%
117,432
1.29
Mar 05, 2025
117.00
118.50
115.60
117.50
117.50
+1.38%
121,379
1.34
Mar 04, 2025
117.30
119.00
115.90
115.90
115.90
-2.19%
90,319
1.00
Mar 03, 2025
119.00
119.60
116.30
118.50
118.50
-0.17%
141,626
1.59
Feb 28, 2025
116.80
119.70
114.00
118.70
118.70
+3.22%
324,854
3.83
Feb 27, 2025
116.60
116.60
112.50
115.00
115.00
-1.71%
165,607
2.00
Feb 26, 2025
114.00
117.70
113.90
117.00
117.00
+2.72%
106,603
1.30
Feb 25, 2025
112.50
113.90
111.90
113.90
113.90
+1.24%
132,884
1.60
Feb 24, 2025
109.70
112.80
109.50
112.50
112.50
+3.21%
128,774
1.56
Feb 21, 2025
109.20
109.90
108.30
109.00
109.00
0.00%
85,117
1.03
Feb 20, 2025
109.60
110.40
108.60
109.00
109.00
0.00%
81,785
0.99
Feb 19, 2025
109.10
110.60
108.30
109.00
109.00
-0.37%
71,262
0.86
Feb 18, 2025
109.20
109.90
108.60
109.40
109.40
-0.09%
79,911
0.96
Feb 17, 2025
109.50
110.40
108.70
109.50
109.50
-0.54%
73,788
0.88
Feb 14, 2025
110.70
111.20
109.80
110.10
110.10
-0.72%
91,409
1.10
Feb 13, 2025
109.40
110.90
108.40
110.90
110.90
+1.74%
102,463
1.23
Feb 12, 2025
109.30
110.90
107.60
109.00
109.00
-0.37%
95,164
1.15
Feb 11, 2025
109.50
110.20
108.80
109.40
109.40
-0.27%
61,230
0.74
Feb 10, 2025
108.10
109.70
108.10
109.70
109.70
+1.67%
58,630
0.71
Feb 07, 2025
108.70
110.30
107.70
107.90
107.90
-0.74%
75,150
0.90
Feb 06, 2025
109.40
110.70
108.70
108.70
108.70
-1.00%
92,019
1.07
Feb 05, 2025
108.80
110.00
107.90
109.80
109.80
+1.20%
65,162
0.75
Feb 04, 2025
106.40
108.50
106.10
108.50
108.50
+1.78%
95,084
1.09
Feb 03, 2025
108.00
108.10
106.20
106.60
106.60
-2.11%
88,201
1.02
Rows: