Education
About Us
Working with TipRanks
Follow Us
Aena SA (ES:AENA)
BME:AENA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2025
220.00
222.40
216.80
221.40
221.40
+2.69%
399,844
1.72
Apr 29, 2025
217.20
218.00
214.80
215.60
215.60
-0.46%
858,378
3.90
Apr 28, 2025
217.20
217.20
214.80
216.60
216.60
+0.28%
157,665
0.72
Apr 25, 2025
216.40
217.40
215.40
216.00
216.00
+0.28%
727,769
3.47
Apr 24, 2025
211.80
215.40
211.60
215.40
215.40
+1.80%
574,027
2.84
Apr 23, 2025
214.40
214.60
210.20
211.60
211.60
-0.19%
507,954
2.60
Apr 22, 2025
207.60
212.00
206.00
212.00
212.00
+0.91%
194,987
1.00
Apr 17, 2025
216.20
219.60
215.40
218.00
210.09
+4.34%
129,281
0.67
Apr 16, 2025
215.00
216.80
214.20
216.80
208.94
+4.63%
294,430
1.54
Apr 15, 2025
212.00
215.80
212.00
215.00
207.20
+5.23%
686,014
3.75
Apr 14, 2025
210.00
212.00
207.80
212.00
204.31
+5.96%
315,714
1.75
Apr 11, 2025
208.00
208.60
205.00
207.60
200.07
+4.06%
123,463
0.69
Apr 10, 2025
211.80
211.80
204.40
207.00
199.49
+7.39%
231,821
1.30
Apr 09, 2025
203.80
205.60
199.00
200.00
192.75
+0.35%
434,569
2.51
Apr 08, 2025
204.20
208.40
199.50
206.80
199.30
+4.06%
334,163
1.98
Apr 07, 2025
205.20
216.00
202.40
206.20
198.72
-0.94%
554,716
3.43
Apr 04, 2025
222.80
224.00
214.60
216.00
208.17
+0.24%
404,261
2.55
Apr 03, 2025
222.60
226.20
221.40
223.60
215.49
+4.23%
209,686
1.34
Apr 02, 2025
218.60
222.60
218.40
222.60
214.53
+5.57%
158,082
1.02
Apr 01, 2025
217.00
219.40
216.00
218.80
210.87
+4.82%
104,446
0.67
Mar 31, 2025
219.00
219.00
216.60
216.60
208.75
+2.25%
296,007
1.93
Mar 28, 2025
219.00
220.20
218.00
219.80
211.83
+4.05%
141,907
0.93
Mar 27, 2025
218.00
219.40
215.60
219.20
211.25
+3.95%
85,850
0.56
Mar 26, 2025
219.00
219.80
218.40
218.80
210.87
+3.76%
120,803
0.80
Mar 25, 2025
217.80
219.80
216.60
218.80
210.87
+4.91%
135,296
0.91
Mar 24, 2025
218.00
220.80
216.20
216.40
208.55
+3.19%
157,912
1.05
Mar 21, 2025
217.40
220.00
217.00
217.60
209.71
+3.48%
438,467
3.00
Mar 20, 2025
218.60
219.40
217.20
218.20
210.29
+3.76%
227,452
1.58
Mar 19, 2025
218.00
218.20
216.20
218.20
210.29
+3.38%
97,503
0.67
Mar 18, 2025
217.00
219.00
214.00
219.00
211.06
+4.72%
164,457
1.14
Mar 17, 2025
215.60
217.00
213.60
217.00
209.13
+4.63%
78,817
0.54
Mar 14, 2025
211.40
215.40
211.40
215.20
207.40
+5.93%
333,835
2.35
Mar 13, 2025
212.20
213.00
209.80
210.80
203.16
+3.08%
659,511
4.92
Mar 12, 2025
217.40
217.40
209.60
212.20
204.50
+1.47%
184,750
1.37
Mar 11, 2025
218.20
220.20
215.60
217.00
209.13
+3.48%
155,118
1.15
Mar 10, 2025
217.40
220.00
215.20
217.60
209.71
+3.86%
159,955
1.19
Mar 07, 2025
211.40
217.40
210.60
217.40
209.52
+6.41%
197,167
1.44
Mar 06, 2025
215.00
215.20
210.80
212.00
204.31
+2.32%
207,575
1.52
Mar 05, 2025
217.60
219.20
213.80
215.00
207.20
+2.90%
141,968
1.04
Mar 04, 2025
214.00
217.20
212.60
216.80
208.94
+4.44%
148,784
1.09
Mar 03, 2025
214.60
217.40
212.00
215.40
207.59
+4.05%
125,862
0.91
Feb 28, 2025
213.40
216.00
213.00
214.80
207.01
+4.05%
290,651
2.14
Feb 27, 2025
212.00
215.80
207.60
214.20
206.43
+3.28%
153,815
1.14
Feb 26, 2025
215.80
216.60
211.80
215.20
207.40
+3.28%
161,667
1.19
Feb 25, 2025
212.80
216.40
212.80
216.20
208.36
+5.32%
218,004
1.59
Feb 24, 2025
211.80
213.60
211.00
213.00
205.28
+4.55%
233,912
1.73
Feb 21, 2025
211.40
213.00
210.80
211.40
203.73
+3.96%
117,539
0.87
Feb 20, 2025
214.40
216.40
210.20
211.00
203.35
+1.93%
168,802
1.23
Feb 19, 2025
219.80
220.40
214.80
214.80
207.01
+1.50%
121,444
0.89
Feb 18, 2025
219.00
221.20
218.20
219.60
211.64
+4.05%
270,679
2.03
Rows: