Education
About Us
Working with TipRanks
Follow Us
Enova International Inc. (ENVA)
:ENVA
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
98.57
99.37
94.49
96.11
96.11
-3.19%
136,777
0.59
Mar 27, 2025
99.72
100.75
98.01
99.28
99.28
-1.11%
129,296
0.55
Mar 26, 2025
102.58
103.11
99.53
100.39
100.39
-1.69%
119,775
0.48
Mar 25, 2025
101.65
102.87
100.94
102.12
102.12
+0.18%
156,399
0.62
Mar 24, 2025
99.58
102.18
99.58
101.94
101.94
+4.63%
251,572
1.00
Mar 21, 2025
96.20
97.98
95.51
97.43
97.43
+0.04%
430,747
1.72
Mar 20, 2025
95.90
98.53
95.90
97.39
97.39
+1.15%
182,318
0.73
Mar 19, 2025
92.58
97.05
92.01
96.28
96.28
+3.39%
183,224
0.73
Mar 18, 2025
92.90
93.51
91.82
93.12
93.12
-0.05%
171,806
0.68
Mar 17, 2025
92.08
94.32
92.00
93.17
93.17
+0.59%
255,187
1.02
Mar 14, 2025
88.51
92.65
88.10
92.62
92.62
+6.23%
381,964
1.55
Mar 13, 2025
90.23
90.43
86.49
87.19
87.19
-3.00%
203,547
0.82
Mar 12, 2025
90.65
91.16
88.13
89.89
89.89
+1.32%
292,039
1.19
Mar 11, 2025
87.07
90.48
86.81
88.72
88.72
+1.77%
276,038
1.14
Mar 10, 2025
88.99
89.65
86.12
87.18
87.18
-4.73%
456,931
1.91
Mar 07, 2025
93.12
93.51
87.39
91.51
91.51
-1.90%
344,568
1.46
Mar 06, 2025
95.00
96.06
92.29
93.28
93.28
-3.25%
275,938
1.18
Mar 05, 2025
95.28
96.87
94.20
96.41
96.41
+1.14%
182,731
0.78
Mar 04, 2025
97.96
98.00
93.51
95.32
95.32
-4.73%
357,335
1.56
Mar 03, 2025
103.35
104.37
99.14
100.05
100.05
-3.18%
174,949
0.76
Feb 28, 2025
102.00
103.36
101.42
103.34
103.34
+1.45%
171,514
0.74
Feb 27, 2025
102.79
103.34
100.94
101.86
101.86
-0.59%
174,683
0.76
Feb 26, 2025
102.14
104.68
101.64
102.46
102.46
+0.73%
167,206
0.73
Feb 25, 2025
102.88
103.26
100.64
101.72
101.72
-0.18%
279,850
1.22
Feb 24, 2025
103.45
104.26
100.39
101.90
101.90
-0.83%
293,379
1.30
Feb 21, 2025
106.70
106.70
102.52
102.75
102.75
-2.77%
309,760
1.39
Feb 20, 2025
108.95
109.18
104.13
105.68
105.68
-3.15%
385,111
1.75
Feb 19, 2025
108.44
109.61
107.52
109.12
109.12
-0.58%
252,948
1.16
Feb 18, 2025
111.54
111.85
108.17
109.76
109.76
-0.95%
223,709
1.03
Feb 14, 2025
111.15
112.66
110.59
110.81
110.81
+0.02%
156,523
0.71
Feb 13, 2025
112.13
112.20
109.08
110.79
110.79
-0.31%
190,678
0.87
Feb 12, 2025
113.14
113.66
109.70
111.13
111.13
-2.98%
226,499
1.03
Feb 11, 2025
112.46
114.91
112.20
114.54
114.54
+0.70%
304,120
1.38
Feb 10, 2025
115.39
115.92
112.76
113.74
113.74
-0.98%
258,299
1.16
Feb 07, 2025
116.50
117.49
114.40
114.86
114.86
-1.40%
259,632
1.16
Feb 06, 2025
115.85
117.56
115.09
116.49
116.49
+1.53%
283,740
1.28
Feb 05, 2025
116.17
117.39
113.00
114.74
114.74
+1.59%
416,568
1.90
Feb 04, 2025
110.49
114.07
110.49
112.94
112.94
+1.89%
318,000
1.46
Feb 03, 2025
109.04
111.78
108.32
110.84
110.84
-1.32%
312,871
1.44
Jan 31, 2025
114.09
114.34
109.07
112.32
112.32
-1.21%
276,739
1.29
Jan 30, 2025
112.87
115.07
112.87
113.70
113.70
+1.46%
154,939
0.72
Jan 29, 2025
112.19
114.86
110.95
112.06
112.06
-0.57%
231,176
1.07
Jan 28, 2025
109.46
113.29
109.41
112.70
112.70
+2.68%
238,035
1.10
Jan 27, 2025
110.77
111.45
108.62
109.76
109.76
-1.69%
185,864
0.84
Jan 24, 2025
110.67
111.77
110.38
111.65
111.65
+0.36%
145,126
0.64
Jan 23, 2025
110.66
113.08
110.66
111.25
111.25
+0.09%
228,766
1.01
Jan 22, 2025
108.77
111.32
108.77
111.15
111.15
+1.73%
238,196
1.06
Jan 21, 2025
108.53
110.62
107.77
109.26
109.26
+1.52%
200,823
0.90
Jan 17, 2025
107.24
108.20
105.99
107.62
107.62
+1.17%
139,607
0.62
Jan 16, 2025
105.28
106.77
104.95
106.38
106.38
+0.66%
224,513
1.00
Rows: