Education
About Us
Working with TipRanks
Follow Us
Envestnet (ENV)
:ENV
Time Period
1Y
Events
Historical Prices
Rows:
Dec 06, 2024
63.14
63.50
63.13
63.14
63.14
0.00%
0
0.00
Dec 05, 2024
63.14
63.50
63.13
63.14
63.14
0.00%
0
0.00
Dec 04, 2024
63.14
63.50
63.13
63.14
63.14
0.00%
0
0.00
Dec 03, 2024
63.14
63.50
63.13
63.14
63.14
0.00%
0
0.00
Dec 02, 2024
63.14
63.50
63.13
63.14
63.14
0.00%
0
0.00
Nov 29, 2024
63.14
63.50
63.13
63.14
63.14
0.00%
0
0.00
Nov 27, 2024
63.14
63.50
63.13
63.14
63.14
0.00%
0
0.00
Nov 26, 2024
63.14
63.50
63.13
63.14
63.14
0.00%
0
0.00
Nov 25, 2024
63.14
63.50
63.13
63.14
63.14
0.00%
0
0.00
Nov 22, 2024
63.14
63.50
63.13
63.14
63.14
+0.08%
5,144,809
7.24
Nov 21, 2024
63.10
63.16
63.04
63.09
63.09
0.00%
3,444,973
5.13
Nov 20, 2024
63.10
63.12
63.07
63.09
63.09
0.00%
1,665,744
2.56
Nov 19, 2024
63.10
63.12
63.07
63.09
63.09
+0.02%
1,900,239
3.04
Nov 18, 2024
63.05
63.10
62.95
63.08
63.08
+0.22%
1,584,574
2.62
Nov 15, 2024
62.98
63.00
62.90
62.94
62.94
-0.03%
824,810
1.37
Nov 14, 2024
62.97
63.00
62.93
62.96
62.96
-0.02%
786,328
1.31
Nov 13, 2024
63.00
63.02
62.95
62.97
62.97
+0.08%
702,663
1.05
Nov 12, 2024
63.03
63.03
62.92
62.92
62.92
-0.10%
801,444
1.18
Nov 11, 2024
63.05
63.09
62.91
62.98
62.98
+0.03%
822,358
1.22
Nov 08, 2024
63.05
63.05
62.90
62.96
62.96
-0.08%
664,593
0.98
Nov 07, 2024
62.91
63.31
62.89
63.01
63.01
+0.21%
1,406,407
2.12
Nov 06, 2024
62.99
63.04
62.85
62.88
62.88
+0.10%
1,097,923
1.68
Nov 05, 2024
62.85
62.87
62.80
62.82
62.82
+0.05%
1,045,736
1.61
Nov 04, 2024
62.79
62.86
62.78
62.79
62.79
-0.05%
633,038
0.97
Nov 01, 2024
62.77
62.83
62.77
62.82
62.82
+0.06%
360,559
0.53
Oct 31, 2024
62.77
62.86
62.76
62.78
62.78
+0.03%
529,313
0.78
Oct 30, 2024
62.75
62.83
62.75
62.76
62.76
-0.03%
218,045
0.32
Oct 29, 2024
62.75
62.84
62.74
62.78
62.78
+0.11%
508,617
0.74
Oct 28, 2024
62.79
62.84
62.71
62.71
62.71
-0.06%
475,955
0.68
Oct 25, 2024
62.72
62.81
62.72
62.75
62.75
+0.08%
282,291
0.40
Oct 24, 2024
62.76
62.81
62.67
62.70
62.70
-0.14%
402,764
0.57
Oct 23, 2024
62.75
62.80
62.74
62.79
62.79
0.00%
153,239
0.21
Oct 22, 2024
62.73
62.80
62.73
62.79
62.79
+0.06%
192,144
0.26
Oct 21, 2024
62.73
62.78
62.72
62.75
62.75
+0.03%
314,571
0.42
Oct 18, 2024
62.77
62.77
62.73
62.73
62.73
+0.02%
171,530
0.22
Oct 17, 2024
62.72
62.76
62.72
62.72
62.72
-0.05%
252,802
0.32
Oct 16, 2024
62.70
62.77
62.70
62.75
62.75
+0.08%
172,185
0.21
Oct 15, 2024
62.78
62.78
62.70
62.70
62.70
-0.13%
272,981
0.32
Oct 14, 2024
62.75
62.78
62.69
62.78
62.78
+0.18%
305,992
0.34
Oct 11, 2024
62.66
62.78
62.63
62.67
62.67
+0.05%
305,583
0.33
Oct 10, 2024
62.61
62.67
62.61
62.64
62.64
+0.02%
287,691
0.29
Oct 09, 2024
62.64
62.66
62.60
62.63
62.63
+0.05%
511,080
0.44
Oct 08, 2024
62.66
62.73
62.60
62.60
62.60
-0.05%
536,134
0.46
Oct 07, 2024
62.67
62.69
62.60
62.63
62.63
+0.06%
348,024
0.30
Oct 04, 2024
62.64
62.65
62.57
62.59
62.59
-0.06%
568,921
0.48
Oct 03, 2024
62.59
62.65
62.58
62.63
62.63
+0.06%
1,734,608
1.51
Oct 02, 2024
62.59
62.61
62.57
62.59
62.59
0.00%
807,269
0.71
Oct 01, 2024
62.58
62.66
62.57
62.59
62.59
-0.05%
767,463
0.68
Sep 30, 2024
62.60
62.64
62.54
62.62
62.62
+0.02%
976,648
0.87
Sep 27, 2024
62.53
62.65
62.53
62.61
62.61
+0.13%
1,531,883
1.38
Rows: