Education
About Us
Working with TipRanks
Follow Us
EMCOR Group (EME)
NYSE:EME
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
379.72
380.29
366.72
370.87
370.87
-2.23%
400,389
0.80
Mar 27, 2025
388.67
389.93
377.38
379.33
379.33
-3.29%
637,146
1.29
Mar 26, 2025
411.76
411.86
391.13
392.25
392.25
-4.86%
296,589
0.59
Mar 25, 2025
411.73
416.80
407.14
412.28
412.28
-0.14%
359,430
0.71
Mar 24, 2025
405.00
415.52
404.44
412.85
412.85
+4.48%
560,888
1.12
Mar 21, 2025
393.85
395.89
390.44
395.14
395.14
-1.10%
1,255,904
2.56
Mar 20, 2025
390.72
406.55
390.72
399.52
399.52
+0.25%
559,663
1.15
Mar 19, 2025
388.67
401.88
386.12
398.54
398.54
+3.10%
412,270
0.85
Mar 18, 2025
388.84
392.56
383.12
386.54
386.54
-2.16%
359,675
0.75
Mar 17, 2025
385.83
398.65
384.33
395.09
395.09
+1.69%
391,103
0.81
Mar 14, 2025
380.82
390.30
379.30
388.51
388.51
+4.18%
330,458
0.69
Mar 13, 2025
380.25
382.52
369.72
372.92
372.92
-2.48%
335,739
0.69
Mar 12, 2025
385.50
390.00
377.61
382.39
382.39
+2.63%
530,117
1.10
Mar 11, 2025
362.19
379.99
360.00
372.60
372.60
+3.17%
620,383
1.30
Mar 10, 2025
364.84
369.99
355.53
361.16
361.16
-3.78%
640,181
1.36
Mar 07, 2025
375.85
382.62
363.80
375.35
375.35
+0.13%
583,571
1.25
Mar 06, 2025
380.22
387.37
370.21
374.87
374.87
-4.52%
689,258
1.49
Mar 05, 2025
389.15
396.20
384.80
392.60
392.60
+1.16%
522,745
1.14
Mar 04, 2025
385.00
398.38
376.29
388.08
388.08
-1.93%
662,282
1.46
Mar 03, 2025
411.10
411.10
394.01
395.73
395.73
-3.22%
560,394
1.24
Feb 28, 2025
400.07
409.01
396.02
408.91
408.91
+1.54%
676,931
1.50
Feb 27, 2025
418.62
424.14
401.84
402.71
402.71
-4.32%
576,992
1.28
Feb 26, 2025
419.98
433.63
415.13
420.88
420.88
+5.74%
881,452
1.98
Feb 25, 2025
390.46
400.47
385.52
398.03
398.03
+1.69%
827,896
1.89
Feb 24, 2025
403.30
406.44
388.29
391.43
391.43
-3.20%
841,081
1.95
Feb 21, 2025
432.91
432.91
402.71
404.35
404.35
-4.78%
702,717
1.65
Feb 20, 2025
435.58
436.11
418.86
424.64
424.64
-2.35%
432,220
1.01
Feb 19, 2025
431.03
436.09
430.52
434.85
434.85
+0.22%
340,652
0.79
Feb 18, 2025
427.90
435.97
427.75
433.91
433.91
+1.79%
466,321
1.08
Feb 14, 2025
428.92
428.92
422.24
426.29
426.29
-0.29%
303,336
0.70
Feb 13, 2025
437.58
439.34
421.43
427.55
427.55
-1.37%
519,382
1.19
Feb 12, 2025
433.74
438.71
431.01
433.49
433.49
-2.86%
604,050
1.39
Feb 11, 2025
461.65
463.76
443.02
446.24
446.24
-4.35%
373,188
0.85
Feb 10, 2025
463.37
469.29
461.00
466.51
466.51
+1.03%
345,770
0.78
Feb 07, 2025
470.93
471.78
460.15
461.75
461.75
-1.16%
331,805
0.74
Feb 06, 2025
460.00
467.70
457.79
467.17
467.17
+2.30%
422,019
0.95
Feb 05, 2025
450.35
463.64
448.09
456.65
456.65
+2.62%
358,011
0.80
Feb 04, 2025
450.28
452.32
442.55
445.00
445.00
-0.76%
386,939
0.86
Feb 03, 2025
436.94
453.29
432.12
448.40
448.40
+0.08%
635,404
1.42
Jan 31, 2025
453.67
458.32
441.89
448.06
448.06
-0.14%
701,489
1.59
Jan 30, 2025
444.96
454.98
440.84
448.69
448.69
+2.11%
589,816
1.35
Jan 29, 2025
440.73
450.52
435.00
439.41
439.41
+0.26%
506,525
1.16
Jan 28, 2025
441.32
444.63
430.14
438.27
438.27
+1.92%
1,087,023
2.56
Jan 27, 2025
487.12
487.12
428.93
430.00
430.00
-19.12%
1,611,245
4.01
Jan 24, 2025
534.07
534.39
523.47
531.65
531.65
-0.03%
285,709
0.71
Jan 23, 2025
530.42
533.54
523.50
531.80
531.80
-0.78%
365,000
0.92
Jan 22, 2025
535.25
545.30
532.38
535.99
535.99
+1.68%
383,178
0.97
Jan 21, 2025
516.17
527.51
510.57
527.16
527.16
+4.09%
412,015
1.05
Jan 17, 2025
514.49
514.49
502.70
506.47
506.47
-0.88%
375,435
0.96
Jan 16, 2025
507.07
516.53
504.89
510.99
510.99
+1.84%
313,585
0.80
Rows: