Education
About Us
Working with TipRanks
Follow Us
East Japan Railway Company (EJPRF)
OTHER OTC:EJPRF
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 11, 2025
21.95
22.50
21.40
21.95
21.95
+3.05%
0
0.00
Apr 10, 2025
21.30
21.30
21.30
21.30
21.30
+4.41%
117
0.97
Apr 09, 2025
20.40
21.50
19.30
20.40
20.40
-0.49%
0
0.00
Apr 08, 2025
20.50
21.30
19.70
20.50
20.50
+1.99%
0
0.00
Apr 07, 2025
20.10
21.20
19.00
20.10
20.10
-2.90%
0
0.00
Apr 04, 2025
20.70
21.55
19.85
20.70
20.70
+4.55%
0
0.00
Apr 03, 2025
19.80
20.80
18.80
19.80
19.80
+3.13%
0
0.00
Apr 02, 2025
20.60
20.60
19.20
19.20
19.20
-6.07%
2
0.02
Apr 01, 2025
20.44
20.44
20.44
20.44
20.44
+3.23%
46
0.38
Mar 31, 2025
19.80
20.90
18.70
19.80
19.80
-1.00%
0
0.00
Mar 28, 2025
20.00
21.10
18.90
20.00
20.00
-1.24%
0
0.00
Mar 27, 2025
20.43
21.35
19.50
20.43
20.25
+1.48%
0
0.00
Mar 26, 2025
20.30
21.20
19.40
20.30
20.13
+0.78%
0
0.00
Mar 25, 2025
20.31
20.31
20.31
20.31
20.14
+1.04%
5
0.04
Mar 24, 2025
20.28
21.40
19.15
20.28
20.10
+0.73%
0
0.00
Mar 21, 2025
20.30
21.40
19.20
20.30
20.13
>-0.01%
0
0.00
Mar 20, 2025
20.48
21.40
19.55
20.48
20.30
+1.72%
0
0.00
Mar 19, 2025
20.30
20.30
20.30
20.30
20.13
+0.73%
193
1.45
Mar 18, 2025
20.33
21.45
19.20
20.33
20.15
-3.49%
0
0.00
Mar 17, 2025
21.24
21.24
21.24
21.24
21.06
+3.23%
97
0.62
Mar 14, 2025
20.75
21.45
20.05
20.75
20.58
+1.22%
0
0.00
Mar 13, 2025
20.68
21.60
19.75
20.68
20.50
+1.03%
0
0.00
Mar 12, 2025
20.64
20.64
20.64
20.64
20.46
+2.79%
1,489
10.66
Mar 11, 2025
20.25
21.15
19.35
20.25
20.08
+1.86%
0
0.00
Mar 10, 2025
20.05
20.05
20.05
20.05
19.88
+1.10%
1,137
9.35
Mar 07, 2025
20.00
20.55
19.45
20.00
19.83
+1.11%
0
0.00
Mar 06, 2025
19.95
20.65
19.25
19.95
19.78
-5.76%
0
0.00
Mar 05, 2025
21.35
21.35
21.35
21.35
21.17
+5.16%
971
8.90
Mar 04, 2025
20.48
21.40
19.55
20.48
20.30
+2.73%
0
0.00
Mar 03, 2025
20.10
21.20
19.00
20.10
19.93
+2.64%
0
0.00
Feb 28, 2025
19.75
20.85
18.65
19.75
19.58
+0.09%
0
0.00
Feb 27, 2025
19.90
21.00
18.80
19.90
19.73
-0.64%
0
0.00
Feb 26, 2025
20.20
20.90
19.50
20.20
20.03
+5.29%
0
0.00
Feb 25, 2025
19.35
20.40
18.30
19.35
19.19
+1.91%
0
0.00
Feb 24, 2025
19.15
20.00
18.30
19.15
18.99
+1.38%
0
0.00
Feb 21, 2025
19.05
19.90
18.20
19.05
18.89
+1.38%
0
0.00
Feb 20, 2025
18.95
20.00
17.90
18.95
18.79
+4.66%
0
0.00
Feb 19, 2025
18.60
18.60
18.26
18.26
18.11
+2.31%
1,337
15.20
Feb 18, 2025
18.00
18.80
17.20
18.00
17.85
+0.85%
0
0.00
Feb 14, 2025
18.00
18.80
17.20
18.00
17.85
+0.85%
0
0.00
Feb 13, 2025
18.00
18.00
18.00
18.00
17.85
+1.70%
158
1.84
Feb 12, 2025
17.85
18.50
17.20
17.85
17.70
+2.87%
0
0.00
Feb 11, 2025
17.68
17.68
17.11
17.50
17.35
-1.81%
696
9.32
Feb 10, 2025
17.98
17.98
17.98
17.98
17.82
+5.64%
343
4.95
Feb 07, 2025
17.16
17.16
17.16
17.16
17.02
-3.58%
27
0.38
Feb 06, 2025
17.95
18.95
16.95
17.95
17.80
+3.15%
0
0.00
Feb 05, 2025
17.55
18.55
16.55
17.55
17.40
+1.46%
0
0.00
Feb 04, 2025
17.45
18.39
16.50
17.45
17.30
-0.46%
0
0.00
Feb 03, 2025
17.68
18.65
16.70
17.68
17.52
-0.83%
0
0.00
Jan 31, 2025
17.98
18.80
17.15
17.98
17.82
+0.85%
0
0.00
Rows: